Stocks Options

LAST PRICE
900.3050
TODAY'S CHANGE (%)
Trending Down-16.7750 (-1.8292%)

Bid / Lots
900.0700/ 2
Ask / Lots
900.5300/ 4
Open / Previous Close
912.0100 / 917.0800
Day Range
Low 899.4300
High 912.7700
52 Week Range
Low 540.2300
High 923.8299
Volume
1,564,015
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$466.65In the Money	$473.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$457.85In the Money	$463.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$447.05In the Money	$453.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$437.95In the Money	$443.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$427.45In the Money	$434.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$417.60In the Money	$423.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$408.65In the Money	$414.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$397.90In the Money	$404.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$388.25In the Money	$394.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$377.95In the Money	$384.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$367.50In the Money	$374.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$358.55In the Money	$364.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$347.95In the Money	$354.40In the Money	$365.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$338.10In the Money	$344.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$328.25In the Money	$334.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$318.00In the Money	$324.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$307.85In the Money	$314.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$298.45In the Money	$304.45In the Money	$307.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.21Out of the Money	4Out of the Money	51Out of the Money
COSTIn the Money	$288.60In the Money	$294.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$278.50In the Money	$284.40In the Money	$274.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$268.10In the Money	$274.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$258.35In the Money	$264.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$248.35In the Money	$254.50In the Money	$253.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
COSTIn the Money	$238.15In the Money	$244.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	222Out of the Money
COSTIn the Money	$228.30In the Money	$234.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$223.05In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
COSTIn the Money	$218.80In the Money	$224.50In the Money	$240.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$213.65In the Money	$219.40In the Money	$210.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$207.60In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
COSTIn the Money	$203.00In the Money	$209.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
COSTIn the Money	$198.85In the Money	$204.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	552Out of the Money
COSTIn the Money	$192.55In the Money	$199.55In the Money	$180.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
COSTIn the Money	$188.65In the Money	$194.55In the Money	$194.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
COSTIn the Money	$183.55In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$178.65In the Money	$184.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
COSTIn the Money	$173.60In the Money	$179.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.78Out of the Money	8Out of the Money	91Out of the Money
COSTIn the Money	$168.75In the Money	$174.55In the Money	$150.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	74Out of the Money
COSTIn the Money	$163.75In the Money	$169.60In the Money	$185.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
COSTIn the Money	$158.35In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	41Out of the Money
COSTIn the Money	$152.85In the Money	$159.50In the Money	$151.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	100Out of the Money	136Out of the Money
COSTIn the Money	$148.95In the Money	$154.60In the Money	$143.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	69Out of the Money	190Out of the Money
COSTIn the Money	$143.15In the Money	$149.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
COSTIn the Money	$138.70In the Money	$144.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.15Out of the Money	3Out of the Money	149Out of the Money
COSTIn the Money	$132.80In the Money	$139.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	86Out of the Money	168Out of the Money
COSTIn the Money	$128.40In the Money	$134.70In the Money	$137.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	14Out of the Money	130Out of the Money
COSTIn the Money	$123.55In the Money	$129.65In the Money	$132.47In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	4Out of the Money	68Out of the Money
COSTIn the Money	$118.00In the Money	$124.65In the Money	$122.36In the Money	$-12.66In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	175Out of the Money
COSTIn the Money	$113.10In the Money	$119.80In the Money	$135.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.02Out of the Money	1Out of the Money	183Out of the Money
COSTIn the Money	$109.25In the Money	$114.60In the Money	$129.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$0.02Out of the Money	12Out of the Money	130Out of the Money
COSTIn the Money	$104.60In the Money	$109.90In the Money	$116.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.26Out of the Money	$0.07Out of the Money	54Out of the Money	195Out of the Money
COSTIn the Money	$99.70In the Money	$102.40In the Money	$101.90In the Money	$-6.10In the Money	21In the Money	46In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.14Out of the Money	1,694Out of the Money	595Out of the Money
COSTIn the Money	$94.65In the Money	$97.85In the Money	$97.05In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$0.26Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.10Out of the Money	46Out of the Money	147Out of the Money
COSTIn the Money	$89.50In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.20Out of the Money	131Out of the Money	408Out of the Money
COSTIn the Money	$84.10In the Money	$88.50In the Money	$94.12In the Money	$8.57In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$0.39Out of the Money	$0.74Out of the Money	$0.47Out of the Money	$0.14Out of the Money	106Out of the Money	235Out of the Money
COSTIn the Money	$80.20In the Money	$85.35In the Money	$89.02In the Money	$-9.28In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$0.64Out of the Money	$0.91Out of the Money	$0.80Out of the Money	$0.39Out of the Money	1,135Out of the Money	333Out of the Money
COSTIn the Money	$74.55In the Money	$80.80In the Money	$83.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$0.84Out of the Money	$1.00Out of the Money	$0.92Out of the Money	$0.42Out of the Money	76Out of the Money	329Out of the Money
COSTIn the Money	$70.55In the Money	$74.50In the Money	$76.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.19Out of the Money	$0.67Out of the Money	424Out of the Money	552Out of the Money
COSTIn the Money	$66.40In the Money	$69.00In the Money	$71.30In the Money	$4.50In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$1.39Out of the Money	$1.59Out of the Money	$1.25Out of the Money	$0.57Out of the Money	263Out of the Money	345Out of the Money
COSTIn the Money	$61.30In the Money	$65.20In the Money	$72.00In the Money	$11.50In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$1.72Out of the Money	$1.96Out of the Money	$1.70Out of the Money	$0.88Out of the Money	184Out of the Money	647Out of the Money
COSTIn the Money	$57.15In the Money	$60.25In the Money	$74.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$845.00	COSTOut of the Money	$2.18Out of the Money	$2.41Out of the Money	$2.16Out of the Money	$1.16Out of the Money	229Out of the Money	470Out of the Money
COSTIn the Money	$53.30In the Money	$55.05In the Money	$53.85In the Money	$-15.33In the Money	9In the Money	57In the Money	Filter Table By Strike Price of$850.00	COSTOut of the Money	$2.69Out of the Money	$2.90Out of the Money	$2.87Out of the Money	$1.62Out of the Money	482Out of the Money	1,221Out of the Money
COSTIn the Money	$48.95In the Money	$51.15In the Money	$58.25In the Money	$-5.02In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$855.00	COSTOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.47Out of the Money	$1.91Out of the Money	294Out of the Money	3,250Out of the Money
COSTIn the Money	$44.35In the Money	$47.40In the Money	$47.43In the Money	$-4.18In the Money	12In the Money	39In the Money	Filter Table By Strike Price of$860.00	COSTOut of the Money	$4.15Out of the Money	$4.45Out of the Money	$4.25Out of the Money	$2.30Out of the Money	269Out of the Money	507Out of the Money
COSTIn the Money	$42.50In the Money	$45.50In the Money	$57.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$862.50	COSTOut of the Money	$4.65Out of the Money	$4.95Out of the Money	$4.70Out of the Money	$2.50Out of the Money	71Out of the Money	142Out of the Money
COSTIn the Money	$40.55In the Money	$43.65In the Money	$43.90In the Money	$-12.82In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$865.00	COSTOut of the Money	$5.10Out of the Money	$5.55Out of the Money	$5.15Out of the Money	$2.69Out of the Money	105Out of the Money	434Out of the Money
COSTIn the Money	$38.15In the Money	$40.05In the Money	$43.37In the Money	$2.47In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$867.50	COSTOut of the Money	$5.70Out of the Money	$6.15Out of the Money	$5.05Out of the Money	$1.95Out of the Money	162Out of the Money	106Out of the Money
COSTIn the Money	$37.05In the Money	$38.20In the Money	$37.50In the Money	$-13.50In the Money	25In the Money	52In the Money	Filter Table By Strike Price of$870.00	COSTOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$6.26Out of the Money	$2.96Out of the Money	223Out of the Money	490Out of the Money
COSTIn the Money	$35.25In the Money	$37.30In the Money	$36.69In the Money	$-12.76In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$872.50	COSTOut of the Money	$6.65Out of the Money	$7.35Out of the Money	$6.90Out of the Money	$3.40Out of the Money	19Out of the Money	109Out of the Money
COSTIn the Money	$33.50In the Money	$34.50In the Money	$33.80In the Money	$-13.97In the Money	6In the Money	107In the Money	Filter Table By Strike Price of$875.00	COSTOut of the Money	$7.65Out of the Money	$8.00Out of the Money	$7.65Out of the Money	$3.75Out of the Money	240Out of the Money	733Out of the Money
COSTIn the Money	$31.80In the Money	$33.95In the Money	$37.55In the Money	$-6.75In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$877.50	COSTOut of the Money	$8.50Out of the Money	$8.90Out of the Money	$8.41Out of the Money	$3.94Out of the Money	67Out of the Money	151Out of the Money
COSTIn the Money	$30.10In the Money	$30.95In the Money	$30.45In the Money	$-12.05In the Money	229In the Money	104In the Money	Filter Table By Strike Price of$880.00	COSTOut of the Money	$9.25Out of the Money	$9.60Out of the Money	$9.41Out of the Money	$4.51Out of the Money	293Out of the Money	669Out of the Money
COSTIn the Money	$28.25In the Money	$29.30In the Money	$32.45In the Money	$-0.26In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$882.50	COSTOut of the Money	$10.10Out of the Money	$10.55Out of the Money	$8.53Out of the Money	$2.93Out of the Money	17Out of the Money	73Out of the Money
COSTIn the Money	$26.90In the Money	$27.75In the Money	$27.20In the Money	$-11.09In the Money	207In the Money	47In the Money	Filter Table By Strike Price of$885.00	COSTOut of the Money	$11.00Out of the Money	$11.45Out of the Money	$11.00Out of the Money	$5.11Out of the Money	167Out of the Money	263Out of the Money
COSTIn the Money	$25.35In the Money	$26.15In the Money	$26.98In the Money	$-4.10In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$887.50	COSTOut of the Money	$12.00Out of the Money	$12.45Out of the Money	$11.84Out of the Money	$5.14Out of the Money	42Out of the Money	156Out of the Money
COSTIn the Money	$23.90In the Money	$24.70In the Money	$23.90In the Money	$-12.30In the Money	5In the Money	330In the Money	Filter Table By Strike Price of$890.00	COSTOut of the Money	$13.00Out of the Money	$13.45Out of the Money	$12.85Out of the Money	$5.70Out of the Money	288Out of the Money	408Out of the Money
COSTIn the Money	$22.40In the Money	$23.30In the Money	$23.75In the Money	$-9.83In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$892.50	COSTOut of the Money	$14.10Out of the Money	$14.55Out of the Money	$12.60Out of the Money	$4.66Out of the Money	38Out of the Money	73Out of the Money
COSTIn the Money	$21.10In the Money	$22.00In the Money	$22.11In the Money	$-10.11In the Money	24In the Money	160In the Money	Filter Table By Strike Price of$895.00	COSTOut of the Money	$15.20Out of the Money	$15.75Out of the Money	$15.50Out of the Money	$6.51Out of the Money	137Out of the Money	429Out of the Money
COSTIn the Money	$19.80In the Money	$20.60In the Money	$21.48In the Money	$-9.52In the Money	13In the Money	144In the Money	Filter Table By Strike Price of$897.50	COSTNear the Money	$16.35Near the Money	$16.90Near the Money	$16.25Near the Money	$7.08Near the Money	89Near the Money	231Near the Money
COSTUnderlying issue's last price	$18.65Underlying issue's last price	$19.25Underlying issue's last price	$18.74Underlying issue's last price	$-9.36Underlying issue's last price	224Underlying issue's last price	497Underlying issue's last price	Filter Table By Strike Price of$900.00Underlying issue's last price	COSTUnderlying issue's last price	$17.65Underlying issue's last price	$18.15Underlying issue's last price	$17.88Underlying issue's last price	$7.48Underlying issue's last price	319Underlying issue's last price	730Underlying issue's last price
COSTNear the Money	$17.45Near the Money	$18.10Near the Money	$17.85Near the Money	$-9.59Near the Money	135Near the Money	162Near the Money	Filter Table By Strike Price of$902.50	COSTIn the Money	$19.05In the Money	$19.40In the Money	$18.45In the Money	$7.20In the Money	183In the Money	116In the Money
COSTOut of the Money	$16.25Out of the Money	$16.80Out of the Money	$16.00Out of the Money	$-9.21Out of the Money	270Out of the Money	493Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$20.15In the Money	$20.75In the Money	$20.75In the Money	$8.52In the Money	129In the Money	607In the Money
COSTOut of the Money	$15.05Out of the Money	$15.75Out of the Money	$15.25Out of the Money	$-8.67Out of the Money	173Out of the Money	752Out of the Money	Filter Table By Strike Price of$907.50	COSTIn the Money	$21.45In the Money	$22.20In the Money	$21.66In the Money	$8.54In the Money	97In the Money	205In the Money
COSTOut of the Money	$14.10Out of the Money	$14.70Out of the Money	$14.40Out of the Money	$-7.85Out of the Money	376Out of the Money	318Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$22.85In the Money	$23.65In the Money	$23.55In the Money	$9.20In the Money	240In the Money	676In the Money
COSTOut of the Money	$12.05Out of the Money	$12.65Out of the Money	$12.17Out of the Money	$-7.59Out of the Money	217Out of the Money	387Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$25.75In the Money	$26.60In the Money	$25.70In the Money	$9.13In the Money	47In the Money	203In the Money
COSTOut of the Money	$10.30Out of the Money	$10.80Out of the Money	$10.50Out of the Money	$-6.70Out of the Money	640Out of the Money	400Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$29.10In the Money	$29.80In the Money	$29.40In the Money	$10.13In the Money	37In the Money	181In the Money
COSTOut of the Money	$8.65Out of the Money	$9.15Out of the Money	$8.55Out of the Money	$-6.50Out of the Money	346Out of the Money	634Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$32.25In the Money	$33.30In the Money	$31.35In the Money	$9.55In the Money	4In the Money	66In the Money
COSTOut of the Money	$7.30Out of the Money	$7.75Out of the Money	$7.43Out of the Money	$-5.42Out of the Money	335Out of the Money	422Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$35.70In the Money	$36.85In the Money	$35.00In the Money	$8.00In the Money	44In the Money	31In the Money
COSTOut of the Money	$6.10Out of the Money	$6.50Out of the Money	$6.09Out of the Money	$-4.90Out of the Money	142Out of the Money	233Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$38.35In the Money	$40.70In the Money	$38.00In the Money	$8.19In the Money	2In the Money	5In the Money
COSTOut of the Money	$5.05Out of the Money	$5.50Out of the Money	$5.26Out of the Money	$-3.91Out of the Money	227Out of the Money	405Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$43.50In the Money	$44.85In the Money	$31.37In the Money	$0.00In the Money	---In the Money	50In the Money
COSTOut of the Money	$4.25Out of the Money	$4.60Out of the Money	$4.17Out of the Money	$-3.68Out of the Money	97Out of the Money	459Out of the Money	Filter Table By Strike Price of$945.00	COSTIn the Money	$47.50In the Money	$48.85In the Money	$36.78In the Money	$0.00In the Money	---In the Money	9In the Money
COSTOut of the Money	$3.55Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$-2.86Out of the Money	476Out of the Money	743Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$51.85In the Money	$53.20In the Money	$51.31In the Money	$12.40In the Money	10In the Money	16In the Money
COSTOut of the Money	$2.99Out of the Money	$3.25Out of the Money	$2.95Out of the Money	$-2.32Out of the Money	93Out of the Money	250Out of the Money	Filter Table By Strike Price of$955.00	COSTIn the Money	$55.20In the Money	$57.65In the Money	$56.50In the Money	$14.75In the Money	6In the Money	9In the Money
COSTOut of the Money	$2.51Out of the Money	$2.64Out of the Money	$2.39Out of the Money	$-2.02Out of the Money	269Out of the Money	254Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$60.85In the Money	$62.50In the Money	$52.75In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$2.14Out of the Money	$2.21Out of the Money	$2.13Out of the Money	$-1.57Out of the Money	92Out of the Money	174Out of the Money	Filter Table By Strike Price of$965.00	COSTIn the Money	$65.15In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.78Out of the Money	$1.99Out of the Money	$1.72Out of the Money	$-1.27Out of the Money	269Out of the Money	218Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$69.15In the Money	$72.85In the Money	$55.50In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$1.52Out of the Money	$1.74Out of the Money	$1.50Out of the Money	$-0.97Out of the Money	58Out of the Money	249Out of the Money	Filter Table By Strike Price of$975.00	COSTIn the Money	$73.75In the Money	$77.50In the Money	$80.16In the Money	$0.00In the Money	---In the Money	3In the Money
COSTOut of the Money	$1.27Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$-0.76Out of the Money	94Out of the Money	315Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$78.10In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.09Out of the Money	$1.24Out of the Money	$1.05Out of the Money	$-0.64Out of the Money	90Out of the Money	266Out of the Money	Filter Table By Strike Price of$985.00	COSTIn the Money	$82.75In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$-0.50Out of the Money	101Out of the Money	254Out of the Money	Filter Table By Strike Price of$990.00	COSTIn the Money	$87.10In the Money	$92.00In the Money	$73.79In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.70Out of the Money	$0.94Out of the Money	$0.83Out of the Money	$-0.40Out of the Money	44Out of the Money	222Out of the Money	Filter Table By Strike Price of$995.00	COSTIn the Money	$91.25In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.32Out of the Money	488Out of the Money	847Out of the Money	Filter Table By Strike Price of$1,000.00	COSTIn the Money	$96.45In the Money	$102.25In the Money	$94.00In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.54Out of the Money	$-0.28Out of the Money	80Out of the Money	252Out of the Money	Filter Table By Strike Price of$1,005.00	COSTIn the Money	$101.10In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.48Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$-0.22Out of the Money	135Out of the Money	273Out of the Money	Filter Table By Strike Price of$1,010.00	COSTIn the Money	$106.05In the Money	$112.95In the Money	$92.64In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.33Out of the Money	$0.71Out of the Money	$0.42Out of the Money	$-0.32Out of the Money	15Out of the Money	41Out of the Money	Filter Table By Strike Price of$1,015.00	COSTIn the Money	$111.05In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.34Out of the Money	$0.63Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	59Out of the Money	180Out of the Money	Filter Table By Strike Price of$1,020.00	COSTIn the Money	$116.00In the Money	$121.90In the Money	$105.03In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	12Out of the Money	150Out of the Money	Filter Table By Strike Price of$1,025.00	COSTIn the Money	$121.25In the Money	$127.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.12Out of the Money	19Out of the Money	108Out of the Money	Filter Table By Strike Price of$1,030.00	COSTIn the Money	$126.15In the Money	$131.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.21Out of the Money	17Out of the Money	112Out of the Money	Filter Table By Strike Price of$1,035.00	COSTIn the Money	$131.00In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	111Out of the Money	225Out of the Money	Filter Table By Strike Price of$1,040.00	COSTIn the Money	$136.10In the Money	$142.80In the Money	$129.98In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$0.19Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,045.00	COSTIn the Money	$141.00In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.21Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	COSTIn the Money	$146.00In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	163Out of the Money	478Out of the Money	Filter Table By Strike Price of$1,060.00	COSTIn the Money	$156.15In the Money	$162.10In the Money	$149.94In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	120Out of the Money	Filter Table By Strike Price of$1,080.00	COSTIn the Money	$176.05In the Money	$182.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	28Out of the Money	204Out of the Money	Filter Table By Strike Price of$1,100.00	COSTIn the Money	$196.20In the Money	$202.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	COSTIn the Money	$216.05In the Money	$222.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	COSTIn the Money	$236.00In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	33Out of the Money	22Out of the Money	Filter Table By Strike Price of$1,160.00	COSTIn the Money	$256.05In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	COSTIn the Money	$276.00In the Money	$281.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-1.49Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,200.00	COSTIn the Money	$296.00In the Money	$301.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,220.00	COSTIn the Money	$316.00In the Money	$322.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,240.00	COSTIn the Money	$336.30In the Money	$342.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,260.00	COSTIn the Money	$356.00In the Money	$362.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	COSTIn the Money	$376.35In the Money	$381.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$1,300.00	COSTIn the Money	$396.30In the Money	$402.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	COSTIn the Money	$416.00In the Money	$421.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	COSTIn the Money	$436.00In the Money	$440.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	COSTIn the Money	$456.00In the Money	$462.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	COSTIn the Money	$476.00In the Money	$480.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)