Stocks Options

LAST PRICE
849.9900
TODAY'S CHANGE (%)
Trending Down-0.6300 (-0.0741%)

Bid / Lots
849.2500/ 3
Ask / Lots
850.4500/ 1
Open / Previous Close
851.2500 / 850.6200
Day Range
Low 846.8100
High 857.2400
52 Week Range
Low 524.6300
High 873.9599
Volume
2,131,554
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$427.30In the Money	$437.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$417.55In the Money	$427.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$407.45In the Money	$417.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$397.50In the Money	$407.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$387.75In the Money	$397.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$377.60In the Money	$387.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$367.65In the Money	$377.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$357.70In the Money	$367.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$348.25In the Money	$357.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$338.00In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$328.00In the Money	$337.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$318.10In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$308.05In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$298.15In the Money	$307.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$288.15In the Money	$298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$279.00In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$268.50In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$258.75In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$248.35In the Money	$257.80In the Money	$252.52In the Money	$252.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$238.40In the Money	$248.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$228.45In the Money	$238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$219.00In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$208.80In the Money	$218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$198.65In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$193.90In the Money	$203.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$188.85In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$184.05In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$179.00In the Money	$187.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$174.00In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$169.00In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$164.00In the Money	$173.05In the Money	$189.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$159.00In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$154.05In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.00Out of the Money	$4.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$150.05In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$144.15In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$139.20In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$134.25In the Money	$143.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$129.30In the Money	$138.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$124.40In the Money	$133.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$0.03Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$119.90In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$0.05Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$114.55In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$0.01Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$109.65In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$105.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$0.18Out of the Money	$4.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
COSTIn the Money	$100.00In the Money	$109.25In the Money	$104.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$0.22Out of the Money	$4.00Out of the Money	$0.69Out of the Money	$-0.51Out of the Money	3Out of the Money	3Out of the Money
COSTIn the Money	$95.00In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$0.28Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$90.55In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$0.10Out of the Money	$4.65Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$85.65In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$0.32Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$80.55In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$0.87Out of the Money	$3.80Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
COSTIn the Money	$76.00In the Money	$85.25In the Money	$78.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$0.92Out of the Money	$3.95Out of the Money	$1.59Out of the Money	$0.23Out of the Money	4Out of the Money	5Out of the Money
COSTIn the Money	$71.30In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$1.04Out of the Money	$3.60Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$66.65In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$1.33Out of the Money	$3.60Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
COSTIn the Money	$62.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$1.03Out of the Money	$6.85Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$60.85In the Money	$64.45In the Money	$66.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$795.00	COSTOut of the Money	$2.14Out of the Money	$4.00Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
COSTIn the Money	$56.35In the Money	$59.95In the Money	$55.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	COSTOut of the Money	$2.13Out of the Money	$4.40Out of the Money	$3.92Out of the Money	$-0.08Out of the Money	4Out of the Money	49Out of the Money
COSTIn the Money	$52.15In the Money	$55.60In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$805.00	COSTOut of the Money	$2.59Out of the Money	$4.95Out of the Money	$4.52Out of the Money	$-0.13Out of the Money	15Out of the Money	15Out of the Money
COSTIn the Money	$48.05In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	COSTOut of the Money	$4.20Out of the Money	$5.60Out of the Money	$4.85Out of the Money	$-0.35Out of the Money	22Out of the Money	37Out of the Money
COSTIn the Money	$43.90In the Money	$46.90In the Money	$63.81In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$815.00	COSTOut of the Money	$5.00Out of the Money	$6.55Out of the Money	$5.70Out of the Money	$-0.45Out of the Money	54Out of the Money	37Out of the Money
COSTIn the Money	$40.05In the Money	$42.95In the Money	$49.37In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$820.00	COSTOut of the Money	$5.90Out of the Money	$9.00Out of the Money	$5.58Out of the Money	$-1.70Out of the Money	1Out of the Money	44Out of the Money
COSTIn the Money	$36.15In the Money	$38.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$825.00	COSTOut of the Money	$6.95Out of the Money	$10.10Out of the Money	$8.22Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
COSTIn the Money	$32.40In the Money	$35.10In the Money	$35.15In the Money	$-4.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$830.00	COSTOut of the Money	$8.20Out of the Money	$9.95Out of the Money	$8.24Out of the Money	$-1.24Out of the Money	10Out of the Money	71Out of the Money
COSTIn the Money	$28.15In the Money	$31.90In the Money	$38.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$835.00	COSTOut of the Money	$9.20Out of the Money	$11.50Out of the Money	$8.84Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
COSTIn the Money	$24.80In the Money	$28.20In the Money	$27.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$840.00	COSTOut of the Money	$10.30Out of the Money	$15.05Out of the Money	$12.20Out of the Money	$0.11Out of the Money	5Out of the Money	129Out of the Money
COSTUnderlying issue's last price	$21.70Underlying issue's last price	$25.35Underlying issue's last price	$23.28Underlying issue's last price	$-1.52Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$845.00Underlying issue's last price	COSTUnderlying issue's last price	$9.80Underlying issue's last price	$18.00Underlying issue's last price	$14.15Underlying issue's last price	$-0.39Underlying issue's last price	18Underlying issue's last price	33Underlying issue's last price
COSTNear the Money	$18.35Near the Money	$21.90Near the Money	$21.22Near the Money	$0.37Near the Money	19Near the Money	52Near the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$14.75In the Money	$19.30In the Money	$15.37In the Money	$-1.22In the Money	12In the Money	22In the Money
COSTOut of the Money	$17.00Out of the Money	$19.30Out of the Money	$18.00Out of the Money	$0.00Out of the Money	14Out of the Money	22Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$17.50In the Money	$19.90In the Money	$17.49In the Money	$3.78In the Money	5In the Money	6In the Money
COSTOut of the Money	$13.45Out of the Money	$16.85Out of the Money	$15.89Out of the Money	$-0.25Out of the Money	14Out of the Money	50Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$20.05In the Money	$22.35In the Money	$20.41In the Money	$0.16In the Money	1In the Money	7In the Money
COSTOut of the Money	$11.25Out of the Money	$14.80Out of the Money	$12.44Out of the Money	$-2.38Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$865.00	COSTIn the Money	$22.85In the Money	$25.75In the Money	$19.25In the Money	$0.00In the Money	---In the Money	4In the Money
COSTOut of the Money	$9.65Out of the Money	$12.85Out of the Money	$11.96Out of the Money	$-1.37Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$26.10In the Money	$30.35In the Money	$21.70In the Money	$0.00In the Money	---In the Money	3In the Money
COSTOut of the Money	$9.00Out of the Money	$10.85Out of the Money	$9.00Out of the Money	$-4.23Out of the Money	7Out of the Money	23Out of the Money	Filter Table By Strike Price of$875.00	COSTIn the Money	$29.40In the Money	$35.10In the Money	$21.35In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$3.90Out of the Money	$9.20Out of the Money	$8.47Out of the Money	$-0.18Out of the Money	17Out of the Money	11Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$32.80In the Money	$36.30In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$6.50Out of the Money	$7.95Out of the Money	$7.94Out of the Money	$0.29Out of the Money	10Out of the Money	22Out of the Money	Filter Table By Strike Price of$885.00	COSTIn the Money	$36.60In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$5.40Out of the Money	$6.70Out of the Money	$7.07Out of the Money	$-1.72Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$38.00In the Money	$47.00In the Money	$47.15In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$4.70Out of the Money	$5.75Out of the Money	$4.94Out of the Money	$-2.46Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$895.00	COSTIn the Money	$42.15In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.60Out of the Money	$4.70Out of the Money	$4.07Out of the Money	$-0.42Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$46.20In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.86Out of the Money	$4.25Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$905.00	COSTIn the Money	$51.15In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.76Out of the Money	$3.60Out of the Money	$2.78Out of the Money	$-1.44Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$56.00In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.03Out of the Money	$3.10Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$915.00	COSTIn the Money	$60.60In the Money	$69.65In the Money	$55.95In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.18Out of the Money	$6.40Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$65.00In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.74Out of the Money	$6.10Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$925.00	COSTIn the Money	$70.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.05Out of the Money	$5.85Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$75.00In the Money	$84.95In the Money	$59.45In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.47Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	COSTIn the Money	$80.00In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$85.00In the Money	$94.50In the Money	$68.45In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.29Out of the Money	$4.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$95.00In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.39Out of the Money	$4.20Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$105.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.36Out of the Money	$1.61Out of the Money	$1.00Out of the Money	$1.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	COSTIn the Money	$115.05In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	COSTIn the Money	$125.00In the Money	$134.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)