Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSTIn the Money | $396.00In the Money | $405.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $386.00In the Money | $395.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $376.00In the Money | $385.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $366.00In the Money | $375.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $356.00In the Money | $365.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $346.00In the Money | $355.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $336.00In the Money | $345.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $326.00In the Money | $335.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $316.00In the Money | $325.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $306.00In the Money | $315.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $296.00In the Money | $305.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $286.00In the Money | $295.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $276.00In the Money | $285.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $266.00In the Money | $275.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $256.00In the Money | $265.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $246.00In the Money | $255.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $236.00In the Money | $245.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
COSTIn the Money | $226.05In the Money | $235.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
COSTIn the Money | $221.00In the Money | $230.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $216.00In the Money | $225.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $211.00In the Money | $220.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COSTIn the Money | $206.00In the Money | $215.65In the Money | $200.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | |
COSTIn the Money | $201.00In the Money | $210.80In the Money | $188.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $196.00In the Money | $205.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $1.12Out of the Money | $1.00Out of the Money | 6Out of the Money | 21Out of the Money | |
COSTIn the Money | $191.00In the Money | $200.85In the Money | $194.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COSTIn the Money | $186.00In the Money | $195.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 13Out of the Money | |
COSTIn the Money | $181.00In the Money | $190.80In the Money | $168.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
COSTIn the Money | $176.00In the Money | $185.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $171.00In the Money | $180.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
COSTIn the Money | $166.00In the Money | $175.75In the Money | $159.62In the Money | $159.62In the Money | 1In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
COSTIn the Money | $161.00In the Money | $170.80In the Money | $154.06In the Money | $-17.36In the Money | 6In the Money | 7In the Money | COSTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 62Out of the Money | |
COSTIn the Money | $156.00In the Money | $165.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 2Out of the Money | 65Out of the Money | |
COSTIn the Money | $151.00In the Money | $160.95In the Money | $160.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 1Out of the Money | 65Out of the Money | |
COSTIn the Money | $146.00In the Money | $155.80In the Money | $148.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | COSTOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 1Out of the Money | 9Out of the Money | |
COSTIn the Money | $141.00In the Money | $150.90In the Money | $136.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | COSTOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 29Out of the Money | 44Out of the Money | |
COSTIn the Money | $136.25In the Money | $146.00In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
COSTIn the Money | $131.00In the Money | $140.65In the Money | $119.55In the Money | $60.81In the Money | 2In the Money | 4In the Money | COSTOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $-0.34Out of the Money | 27Out of the Money | 98Out of the Money | |
COSTIn the Money | $126.25In the Money | $136.00In the Money | $90.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $-0.54Out of the Money | 8Out of the Money | 43Out of the Money | |
COSTIn the Money | $121.00In the Money | $130.95In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | COSTOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.16Out of the Money | $-0.37Out of the Money | 76Out of the Money | 62Out of the Money | |
COSTIn the Money | $116.00In the Money | $125.95In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | COSTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.48Out of the Money | 7Out of the Money | 63Out of the Money | |
COSTIn the Money | $111.00In the Money | $120.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COSTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.16Out of the Money | $-0.47Out of the Money | 17Out of the Money | 130Out of the Money | |
COSTIn the Money | $106.00In the Money | $115.25In the Money | $97.00In the Money | $-13.00In the Money | 15In the Money | 25In the Money | COSTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.66Out of the Money | 2,618Out of the Money | 493Out of the Money | |
COSTIn the Money | $102.15In the Money | $111.00In the Money | $78.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | COSTOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 24Out of the Money | 114Out of the Money | |
COSTIn the Money | $96.40In the Money | $106.00In the Money | $83.20In the Money | $-23.11In the Money | 5In the Money | 1In the Money | COSTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $-0.56Out of the Money | 20Out of the Money | 94Out of the Money | |
COSTIn the Money | $91.65In the Money | $101.00In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | COSTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.88Out of the Money | 35Out of the Money | 121Out of the Money | |
COSTIn the Money | $86.45In the Money | $95.65In the Money | $79.85In the Money | $-15.46In the Money | 4In the Money | 7In the Money | COSTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.98Out of the Money | 107Out of the Money | 133Out of the Money | |
COSTIn the Money | $81.65In the Money | $90.95In the Money | $81.19In the Money | $-13.92In the Money | 1In the Money | 14In the Money | COSTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-1.34Out of the Money | 103Out of the Money | 136Out of the Money | |
COSTIn the Money | $76.40In the Money | $85.95In the Money | $68.25In the Money | $-16.80In the Money | 6In the Money | 30In the Money | COSTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.60Out of the Money | 86Out of the Money | 178Out of the Money | |
COSTIn the Money | $71.40In the Money | $81.00In the Money | $76.30In the Money | $-4.40In the Money | 3In the Money | 32In the Money | COSTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-1.75Out of the Money | 326Out of the Money | 354Out of the Money | |
COSTIn the Money | $66.50In the Money | $76.00In the Money | $60.60In the Money | $-19.06In the Money | 7In the Money | 121In the Money | COSTOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-1.98Out of the Money | 272Out of the Money | 366Out of the Money | |
COSTIn the Money | $61.45In the Money | $70.50In the Money | $51.20In the Money | $-21.85In the Money | 4In the Money | 316In the Money | COSTOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-2.52Out of the Money | 218Out of the Money | 368Out of the Money | |
COSTIn the Money | $56.70In the Money | $66.00In the Money | $48.20In the Money | $-17.90In the Money | 11In the Money | 81In the Money | COSTOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-2.78Out of the Money | 1,463Out of the Money | 943Out of the Money | |
COSTIn the Money | $52.00In the Money | $61.00In the Money | $56.46In the Money | $-10.56In the Money | 1In the Money | 39In the Money | COSTOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-3.32Out of the Money | 351Out of the Money | 226Out of the Money | |
COSTIn the Money | $47.00In the Money | $56.00In the Money | $47.00In the Money | $-13.94In the Money | 158In the Money | 33In the Money | COSTOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $-3.82Out of the Money | 1,288Out of the Money | 327Out of the Money | |
COSTIn the Money | $42.00In the Money | $51.00In the Money | $31.98In the Money | $-23.02In the Money | 15In the Money | 63In the Money | COSTOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.34Out of the Money | $-4.66Out of the Money | 276Out of the Money | 119Out of the Money | |
COSTIn the Money | $37.10In the Money | $46.00In the Money | $41.00In the Money | $-12.25In the Money | 160In the Money | 30In the Money | COSTOut of the Money | $0.24Out of the Money | $0.64Out of the Money | $0.44Out of the Money | $-5.31Out of the Money | 1,820Out of the Money | 264Out of the Money | |
COSTIn the Money | $35.30In the Money | $43.95In the Money | $27.05In the Money | $-19.50In the Money | 3In the Money | 2In the Money | COSTOut of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-4.95Out of the Money | 144Out of the Money | 48Out of the Money | |
COSTIn the Money | $32.35In the Money | $41.00In the Money | $36.94In the Money | $-11.05In the Money | 25In the Money | 50In the Money | COSTOut of the Money | $0.41Out of the Money | $0.87Out of the Money | $0.65Out of the Money | $-5.85Out of the Money | 1,037Out of the Money | 712Out of the Money | |
COSTIn the Money | $30.15In the Money | $39.00In the Money | $25.47In the Money | $-21.03In the Money | 16In the Money | 2In the Money | COSTOut of the Money | $0.51Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-5.92Out of the Money | 363Out of the Money | 40Out of the Money | |
COSTIn the Money | $27.70In the Money | $36.35In the Money | $26.10In the Money | $-18.98In the Money | 47In the Money | 192In the Money | COSTOut of the Money | $0.90Out of the Money | $1.29Out of the Money | $1.10Out of the Money | $-6.90Out of the Money | 562Out of the Money | 182Out of the Money | |
COSTIn the Money | $26.25In the Money | $30.30In the Money | $22.45In the Money | $-17.91In the Money | 145In the Money | 124In the Money | COSTOut of the Money | $1.26Out of the Money | $1.91Out of the Money | $1.47Out of the Money | $-7.78Out of the Money | 461Out of the Money | 187Out of the Money | |
COSTIn the Money | $21.05In the Money | $25.20In the Money | $22.14In the Money | $-14.64In the Money | 199In the Money | 69In the Money | COSTOut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $-8.25Out of the Money | 441Out of the Money | 118Out of the Money | |
COSTIn the Money | $18.85In the Money | $22.90In the Money | $21.00In the Money | $-13.30In the Money | 108In the Money | 12In the Money | COSTOut of the Money | $2.14Out of the Money | $3.15Out of the Money | $2.71Out of the Money | $-8.39Out of the Money | 222Out of the Money | 25Out of the Money | |
COSTIn the Money | $16.75In the Money | $21.00In the Money | $19.05In the Money | $-15.40In the Money | 298In the Money | 83In the Money | COSTOut of the Money | $2.72Out of the Money | $3.75Out of the Money | $3.45Out of the Money | $-8.77Out of the Money | 419Out of the Money | 114Out of the Money | |
COSTIn the Money | $15.30In the Money | $18.95In the Money | $18.00In the Money | $-14.62In the Money | 215In the Money | 14In the Money | COSTOut of the Money | $3.00Out of the Money | $4.35Out of the Money | $3.85Out of the Money | $-9.24Out of the Money | 288Out of the Money | 129Out of the Money | |
COSTIn the Money | $13.45In the Money | $16.00In the Money | $15.00In the Money | $-15.15In the Money | 790In the Money | 603In the Money | COSTOut of the Money | $4.15Out of the Money | $5.10Out of the Money | $4.77Out of the Money | $-9.35Out of the Money | 704Out of the Money | 286Out of the Money | |
COSTIn the Money | $13.15In the Money | $14.55In the Money | $13.51In the Money | $-14.98In the Money | 232In the Money | 17In the Money | COSTOut of the Money | $5.05Out of the Money | $5.75Out of the Money | $5.70Out of the Money | $-7.40Out of the Money | 94Out of the Money | 39Out of the Money | |
COSTIn the Money | $10.25In the Money | $12.65In the Money | $12.70In the Money | $-14.80In the Money | 480In the Money | 128In the Money | COSTOut of the Money | $5.90Out of the Money | $6.90Out of the Money | $6.73Out of the Money | $-8.34Out of the Money | 189Out of the Money | 138Out of the Money | |
COSTUnderlying issue's last price | $10.25Underlying issue's last price | $11.50Underlying issue's last price | $10.25Underlying issue's last price | $-14.95Underlying issue's last price | 119Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$807.50Underlying issue's last price | COSTUnderlying issue's last price | $6.60Underlying issue's last price | $7.90Underlying issue's last price | $7.65Underlying issue's last price | $-9.42Underlying issue's last price | 78Underlying issue's last price | 53Underlying issue's last price |
COSTNear the Money | $8.95Near the Money | $10.40Near the Money | $9.60Near the Money | $-15.05Near the Money | 616Near the Money | 226Near the Money | COSTIn the Money | $7.90In the Money | $10.40In the Money | $8.70In the Money | $-10.20In the Money | 267In the Money | 140In the Money | |
COSTNear the Money | $7.75Near the Money | $9.15Near the Money | $8.78Near the Money | $-14.22Near the Money | 124Near the Money | 139Near the Money | COSTIn the Money | $9.20In the Money | $10.40In the Money | $10.50In the Money | $-9.20In the Money | 63In the Money | 74In the Money | |
COSTOut of the Money | $6.65Out of the Money | $7.75Out of the Money | $6.60Out of the Money | $-15.95Out of the Money | 481Out of the Money | 283Out of the Money | COSTIn the Money | $10.45In the Money | $12.25In the Money | $11.50In the Money | $-9.35In the Money | 186In the Money | 201In the Money | |
COSTOut of the Money | $5.70Out of the Money | $6.90Out of the Money | $6.60Out of the Money | $-14.30Out of the Money | 129Out of the Money | 139Out of the Money | COSTIn the Money | $11.85In the Money | $13.40In the Money | $12.70In the Money | $-9.40In the Money | 21In the Money | 31In the Money | |
COSTOut of the Money | $4.80Out of the Money | $5.90Out of the Money | $5.20Out of the Money | $-14.45Out of the Money | 852Out of the Money | 399Out of the Money | COSTIn the Money | $13.75In the Money | $15.10In the Money | $18.60In the Money | $-4.70In the Money | 81In the Money | 77In the Money | |
COSTOut of the Money | $3.45Out of the Money | $4.40Out of the Money | $3.55Out of the Money | $-14.05Out of the Money | 343Out of the Money | 199Out of the Money | COSTIn the Money | $16.60In the Money | $22.00In the Money | $18.55In the Money | $-7.20In the Money | 33In the Money | 10In the Money | |
COSTOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.84Out of the Money | $-12.61Out of the Money | 771Out of the Money | 250Out of the Money | COSTIn the Money | $19.85In the Money | $24.95In the Money | $22.96In the Money | $-4.36In the Money | 2In the Money | 2In the Money | |
COSTOut of the Money | $1.75Out of the Money | $2.36Out of the Money | $2.00Out of the Money | $-11.60Out of the Money | 273Out of the Money | 143Out of the Money | COSTIn the Money | $22.20In the Money | $28.95In the Money | $45.64In the Money | $13.14In the Money | 4In the Money | 9In the Money | |
COSTOut of the Money | $1.17Out of the Money | $1.71Out of the Money | $1.55Out of the Money | $-10.35Out of the Money | 259Out of the Money | 366Out of the Money | COSTIn the Money | $28.70In the Money | $34.75In the Money | $43.98In the Money | $10.65In the Money | 2In the Money | 7In the Money | |
COSTOut of the Money | $0.72Out of the Money | $1.32Out of the Money | $1.09Out of the Money | $-9.61Out of the Money | 445Out of the Money | 148Out of the Money | COSTIn the Money | $30.00In the Money | $38.60In the Money | $48.55In the Money | $11.80In the Money | 1In the Money | 4In the Money | |
COSTOut of the Money | $0.63Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $-8.35Out of the Money | 649Out of the Money | 293Out of the Money | COSTIn the Money | $35.70In the Money | $44.65In the Money | $57.00In the Money | $13.77In the Money | 3In the Money | 3In the Money | |
COSTOut of the Money | $0.37Out of the Money | $0.72Out of the Money | $0.63Out of the Money | $-7.37Out of the Money | 190Out of the Money | 143Out of the Money | COSTIn the Money | $40.65In the Money | $49.80In the Money | $61.12In the Money | $16.75In the Money | 1In the Money | 1In the Money | |
COSTOut of the Money | $0.26Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $-6.54Out of the Money | 177Out of the Money | 326Out of the Money | COSTIn the Money | $45.00In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-5.80Out of the Money | 53Out of the Money | 82Out of the Money | COSTIn the Money | $50.05In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-4.60Out of the Money | 187Out of the Money | 111Out of the Money | COSTIn the Money | $55.00In the Money | $64.00In the Money | $61.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
COSTOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-4.36Out of the Money | 179Out of the Money | 127Out of the Money | COSTIn the Money | $60.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-3.48Out of the Money | 121Out of the Money | 194Out of the Money | COSTIn the Money | $65.00In the Money | $74.00In the Money | $84.60In the Money | $10.10In the Money | 1In the Money | 1In the Money | |
COSTOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $-3.20Out of the Money | 25Out of the Money | 50Out of the Money | COSTIn the Money | $70.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-2.88Out of the Money | 18Out of the Money | 140Out of the Money | COSTIn the Money | $75.05In the Money | $84.00In the Money | $81.78In the Money | $-0.50In the Money | 2In the Money | 5In the Money | |
COSTOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $-2.37Out of the Money | 65Out of the Money | 59Out of the Money | COSTIn the Money | $80.60In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-2.06Out of the Money | 203Out of the Money | 482Out of the Money | COSTIn the Money | $85.00In the Money | $94.00In the Money | $90.13In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
COSTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-1.88Out of the Money | 21Out of the Money | 33Out of the Money | COSTIn the Money | $90.00In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-1.56Out of the Money | 20Out of the Money | 72Out of the Money | COSTIn the Money | $95.15In the Money | $104.00In the Money | $105.63In the Money | $11.05In the Money | 17In the Money | 35In the Money | |
COSTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.06Out of the Money | $-1.32Out of the Money | 2Out of the Money | 15Out of the Money | COSTIn the Money | $100.40In the Money | $109.00In the Money | $110.65In the Money | $110.65In the Money | 10In the Money | ---In the Money | |
COSTOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $-1.14Out of the Money | 36Out of the Money | 105Out of the Money | COSTIn the Money | $105.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.88Out of the Money | 4Out of the Money | 67Out of the Money | COSTIn the Money | $110.10In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.79Out of the Money | 34Out of the Money | 39Out of the Money | COSTIn the Money | $115.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 23Out of the Money | 28Out of the Money | COSTIn the Money | $120.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.03Out of the Money | $-0.68Out of the Money | 5Out of the Money | 124Out of the Money | COSTIn the Money | $125.00In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.03Out of the Money | $-0.75Out of the Money | 6Out of the Money | 12Out of the Money | COSTIn the Money | $130.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.56Out of the Money | 38Out of the Money | 82Out of the Money | COSTIn the Money | $135.00In the Money | $144.00In the Money | $145.39In the Money | $0.89In the Money | 10In the Money | ---In the Money | |
COSTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 87Out of the Money | 439Out of the Money | COSTIn the Money | $145.00In the Money | $154.00In the Money | $155.37In the Money | $11.50In the Money | 19In the Money | 10In the Money |