Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPIn the Money | $44.90In the Money | $48.50In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $42.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $39.90In the Money | $43.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $37.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CPIn the Money | $35.00In the Money | $38.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPIn the Money | $32.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPIn the Money | $30.00In the Money | $33.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CPIn the Money | $22.10In the Money | $22.40In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 122In the Money | CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CPIn the Money | $19.60In the Money | $19.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPIn the Money | $17.20In the Money | $17.50In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | CPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 99Out of the Money | |
CPIn the Money | $14.70In the Money | $15.00In the Money | $15.10In the Money | $1.60In the Money | 1In the Money | 27In the Money | CPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CPIn the Money | $12.30In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CPIn the Money | $9.90In the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | CPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
CPIn the Money | $7.60In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 171In the Money | CPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 1Out of the Money | 279Out of the Money | |
CPIn the Money | $5.50In the Money | $5.70In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 333In the Money | CPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 3Out of the Money | 141Out of the Money | |
CPUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.30Underlying issue's last price | 20Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | CPUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 181Underlying issue's last price |
CPNear the Money | $2.20Near the Money | $2.30Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | CPIn the Money | $2.35In the Money | $2.50In the Money | $2.45In the Money | $0.10In the Money | 13In the Money | 260In the Money | |
CPOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 18Out of the Money | 470Out of the Money | CPIn the Money | $3.80In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | CPIn the Money | $5.80In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 899Out of the Money | CPIn the Money | $8.20In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | CPIn the Money | $10.70In the Money | $10.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1Out of the Money | 261Out of the Money | CPIn the Money | $13.20In the Money | $13.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | CPIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,107Out of the Money | CPIn the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPIn the Money | $23.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CPIn the Money | $26.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPIn the Money | $31.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $36.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $41.80In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPIn the Money | $47.30In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |