Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRTIn the Money | $38.80In the Money | $41.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRTIn the Money | $36.60In the Money | $39.20In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPRTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRTIn the Money | $33.80In the Money | $36.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPRTIn the Money | $31.30In the Money | $34.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPRTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPRTIn the Money | $28.80In the Money | $31.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CPRTIn the Money | $25.60In the Money | $29.00In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPRTIn the Money | $23.40In the Money | $27.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 173In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CPRTIn the Money | $20.50In the Money | $23.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CPRTIn the Money | $18.40In the Money | $21.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CPRTIn the Money | $17.00In the Money | $18.20In the Money | $17.00In the Money | $6.00In the Money | 6In the Money | 183In the Money | CPRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 156Out of the Money | |
CPRTIn the Money | $13.60In the Money | $16.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 17Out of the Money | 3,209Out of the Money | |
CPRTIn the Money | $12.50In the Money | $13.20In the Money | $12.20In the Money | $4.86In the Money | 11In the Money | 333In the Money | CPRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 64Out of the Money | 1,409Out of the Money | |
CPRTIn the Money | $10.20In the Money | $10.70In the Money | $10.72In the Money | $5.42In the Money | 32In the Money | 741In the Money | CPRTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 490Out of the Money | 2,632Out of the Money | |
CPRTIn the Money | $7.30In the Money | $8.40In the Money | $7.97In the Money | $4.76In the Money | 163In the Money | 1,978In the Money | CPRTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.99Out of the Money | 364Out of the Money | 1,750Out of the Money | |
CPRTIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $3.77In the Money | 604In the Money | 1,412In the Money | CPRTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-1.92Out of the Money | 154Out of the Money | 277Out of the Money | |
CPRTIn the Money | $2.15In the Money | $3.50In the Money | $3.40In the Money | $2.45In the Money | 2,047In the Money | 2,544In the Money | CPRTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $-3.30Near the Money | 223Near the Money | 198Near the Money | |
CPRTUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.66Underlying issue's last price | $1.21Underlying issue's last price | 694Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | CPRTUnderlying issue's last price | $0.30Underlying issue's last price | $1.75Underlying issue's last price | $1.20Underlying issue's last price | $-4.86Underlying issue's last price | 141Underlying issue's last price | 65Underlying issue's last price |
CPRTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.41Near the Money | 1,787Near the Money | 1,765Near the Money | CPRTIn the Money | $0.20In the Money | $4.80In the Money | $3.05In the Money | $-4.65In the Money | 6In the Money | 2In the Money | |
CPRTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 627Out of the Money | 619Out of the Money | CPRTIn the Money | $3.50In the Money | $6.40In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 15Out of the Money | 357Out of the Money | CPRTIn the Money | $5.30In the Money | $10.00In the Money | $7.98In the Money | $5.33In the Money | 5In the Money | ---In the Money | |
CPRTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPRTIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPRTIn the Money | $15.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRTIn the Money | $20.50In the Money | $24.30In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | ---In the Money |