Stocks Options

LAST PRICE
63.7500
TODAY'S CHANGE (%)
Trending Up1.0500 (1.6746%)

Bid / Lots
63.6000/ 1
Ask / Lots
64.3000/ 6
Open / Previous Close
63.3700 / 62.7000
Day Range
Low 63.0300
High 64.1925
52 Week Range
Low 46.2100
High 64.1925
Volume
9,658,766
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.981

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRTIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$27.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$32.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$37.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$40.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$42.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$45.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$47.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	3,197Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$13.80In the Money	$1.60In the Money	2In the Money	332In the Money	Filter Table By Strike Price of$50.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	51Out of the Money	1,360Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.68In the Money	6In the Money	732In the Money	Filter Table By Strike Price of$52.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	2,264Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$9.20In the Money	$1.23In the Money	51In the Money	1,906In the Money	Filter Table By Strike Price of$55.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	1,533Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$6.83In the Money	$1.23In the Money	104In the Money	1,193In the Money	Filter Table By Strike Price of$57.50	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	170Out of the Money	234Out of the Money
CPRTIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.87In the Money	86In the Money	1,182In the Money	Filter Table By Strike Price of$60.00	CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	502Out of the Money	185Out of the Money
CPRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.44Underlying issue's last price	393Underlying issue's last price	538Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	CPRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$-0.45Underlying issue's last price	382Underlying issue's last price	196Underlying issue's last price
CPRTNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.25Near the Money	656Near the Money	1,178Near the Money	Filter Table By Strike Price of$65.00	CPRTIn the Money	---In the Money	---In the Money	$1.76In the Money	$-1.29In the Money	222In the Money	4In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	88Out of the Money	634Out of the Money	Filter Table By Strike Price of$67.50	CPRTIn the Money	---In the Money	---In the Money	$10.17In the Money	$0.00In the Money	---In the Money	---In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	92Out of the Money	369Out of the Money	Filter Table By Strike Price of$70.00	CPRTIn the Money	---In the Money	---In the Money	$7.98In the Money	$0.00In the Money	---In the Money	---In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$75.00	CPRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	CPRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	CPRTIn the Money	---In the Money	---In the Money	$20.84In the Money	$0.00In the Money	5In the Money	---In the Money

Copart Inc
NASDAQ:CPRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)