Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRXIn the Money | $11.10In the Money | $14.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $9.90In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $7.40In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $4.90In the Money | $5.70In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | CPRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPRXUnderlying issue's last price | $3.10Underlying issue's last price | $5.40Underlying issue's last price | $3.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CPRXUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
CPRXNear the Money | $1.60Near the Money | $1.80Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | CPRXIn the Money | $1.40In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPRXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.05Near the Money | 6Near the Money | 288Near the Money | CPRXIn the Money | $2.95In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
CPRXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | CPRXIn the Money | $5.10In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPRXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CPRXIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | CPRXIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPRXIn the Money | $14.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |