Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIn the Money | $118.10In the Money | $121.60In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $113.10In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $108.10In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $103.10In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $98.10In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $93.10In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIn the Money | $88.10In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $83.10In the Money | $87.00In the Money | $50.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $77.50In the Money | $81.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIn the Money | $73.40In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRIn the Money | $68.30In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 3Out of the Money | 12Out of the Money | |
CRIn the Money | $63.40In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CRIn the Money | $58.30In the Money | $62.00In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRIn the Money | $53.30In the Money | $57.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRIn the Money | $47.70In the Money | $52.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRIn the Money | $42.50In the Money | $46.90In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | 48In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRIn the Money | $37.60In the Money | $42.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | CROut of the Money | ---Out of the Money | $2.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CRIn the Money | $33.10In the Money | $37.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 236In the Money | CROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRIn the Money | $28.50In the Money | $32.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 557In the Money | CROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CRIn the Money | $23.80In the Money | $27.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CROut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CRIn the Money | $20.00In the Money | $22.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CROut of the Money | $0.60Out of the Money | $1.10Out of the Money | $3.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CRIn the Money | $15.40In the Money | $18.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | CROut of the Money | $1.05Out of the Money | $1.95Out of the Money | $1.04Out of the Money | $-4.56Out of the Money | 400Out of the Money | 401Out of the Money | |
CRIn the Money | $11.20In the Money | $13.80In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 541In the Money | CROut of the Money | $1.75Out of the Money | $2.60Out of the Money | $2.04Out of the Money | $-3.96Out of the Money | 400Out of the Money | 2Out of the Money | |
CRUnderlying issue's last price | $8.30Underlying issue's last price | $9.80Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | CRUnderlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CRNear the Money | $5.40Near the Money | $6.50Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CRIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $3.20Out of the Money | $4.20Out of the Money | $3.29Out of the Money | $0.08Out of the Money | 2Out of the Money | 25Out of the Money | CRIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $1.80Out of the Money | $2.45Out of the Money | $2.32Out of the Money | $0.32Out of the Money | 1Out of the Money | 32Out of the Money | CRIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.95Out of the Money | $1.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRIn the Money | $14.80In the Money | $17.10In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $43.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |