Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIn the Money | $106.50In the Money | $110.70In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $101.60In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $97.00In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $92.00In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $87.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $82.30In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIn the Money | $76.80In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $72.00In the Money | $76.00In the Money | $50.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $66.80In the Money | $71.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $1.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIn the Money | $62.40In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $2.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRIn the Money | $56.90In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRIn the Money | $51.80In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CRIn the Money | $46.80In the Money | $51.20In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRIn the Money | $42.00In the Money | $46.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | ---Out of the Money | $1.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRIn the Money | $37.90In the Money | $40.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | ---Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRIn the Money | $33.50In the Money | $35.90In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | 48In the Money | CROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 2Out of the Money | 16Out of the Money | |
CRIn the Money | $28.60In the Money | $30.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | CROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CRIn the Money | $23.80In the Money | $26.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 236In the Money | CROut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRIn the Money | $19.30In the Money | $21.50In the Money | $20.44In the Money | $0.74In the Money | 1In the Money | 558In the Money | CROut of the Money | $0.50Out of the Money | $2.90Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CRIn the Money | $15.20In the Money | $17.20In the Money | $16.46In the Money | $-2.76In the Money | 1In the Money | 23In the Money | CROut of the Money | $1.65Out of the Money | $2.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CRIn the Money | $11.60In the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CROut of the Money | $2.80Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.89Out of the Money | 4Out of the Money | 264Out of the Money | |
CRUnderlying issue's last price | $7.70Underlying issue's last price | $9.90Underlying issue's last price | $12.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | CRUnderlying issue's last price | $4.30Underlying issue's last price | $6.20Underlying issue's last price | $3.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 401Underlying issue's last price |
CRNear the Money | $5.40Near the Money | $6.90Near the Money | $6.34Near the Money | $-2.88Near the Money | 3Near the Money | 1,082Near the Money | CRIn the Money | $6.20In the Money | $7.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CROut of the Money | $3.80Out of the Money | $4.90Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | CRIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $2.10Out of the Money | $3.10Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CRIn the Money | $12.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.55Out of the Money | $2.85Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.45Out of the Money | $2.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | ---Out of the Money | $1.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRIn the Money | $24.50In the Money | $27.70In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $34.40In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $44.40In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $54.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |