Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $28.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $23.50In the Money | $27.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,447Out of the Money | |
CRCIn the Money | $19.30In the Money | $20.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 261In the Money | CRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,678Out of the Money | |
CRCIn the Money | $14.70In the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | CRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CRCIn the Money | $10.10In the Money | $12.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRCOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRCUnderlying issue's last price | $8.40Underlying issue's last price | $8.90Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRCUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
CRCNear the Money | $5.60Near the Money | $6.00Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | CRCIn the Money | $4.70In the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRCOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRCIn the Money | $7.40In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRCOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRCIn the Money | $10.90In the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRCOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CRCIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CRCIn the Money | $18.20In the Money | $21.90In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRCIn the Money | $22.90In the Money | $26.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CRCIn the Money | $27.90In the Money | $31.00In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |