Stocks Options

LAST PRICE
124.2800
TODAY'S CHANGE (%)
Trending Down-2.4200 (-1.9100%)

Bid / Lots
124.5000/ 1
Ask / Lots
124.9600/ 4
Open / Previous Close
129.5900 / 126.7000
Day Range
Low 123.0800
High 129.5900
52 Week Range
Low 74.0000
High 146.7900
Volume
1,423,386
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CROXIn the Money	$48.10In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	95Out of the Money
CROXIn the Money	$43.10In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	22Out of the Money
CROXIn the Money	$41.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$40.70In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$39.60In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$39.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$37.50In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$37.20In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CROXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$35.60In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CROXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$34.70In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$33.90In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CROXOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
CROXIn the Money	$32.70In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	10Out of the Money
CROXIn the Money	$32.00In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$30.80In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$29.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CROXOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$29.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CROXOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$28.10In the Money	$30.90In the Money	$31.05In the Money	$31.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CROXIn the Money	$27.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CROXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	14Out of the Money	---Out of the Money
CROXIn the Money	$25.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CROXOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$25.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CROXOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CROXIn the Money	$24.30In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CROXOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.40Out of the Money	12Out of the Money	---Out of the Money
CROXIn the Money	$23.50In the Money	$25.40In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CROXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.05Out of the Money	8Out of the Money	6Out of the Money
CROXIn the Money	$22.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CROXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.45Out of the Money	10Out of the Money	---Out of the Money
CROXIn the Money	$21.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CROXOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$-0.22Out of the Money	6Out of the Money	1Out of the Money
CROXIn the Money	$20.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CROXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.65Out of the Money	13Out of the Money	---Out of the Money
CROXIn the Money	$19.90In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CROXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.70Out of the Money	14Out of the Money	---Out of the Money
CROXIn the Money	$19.60In the Money	$20.70In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	CROXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.25Out of the Money	14Out of the Money	31Out of the Money
CROXIn the Money	$18.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CROXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.95Out of the Money	7Out of the Money	---Out of the Money
CROXIn the Money	$17.80In the Money	$18.60In the Money	$18.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	CROXOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.13Out of the Money	17Out of the Money	20Out of the Money
CROXIn the Money	$16.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CROXOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$1.20Out of the Money	18Out of the Money	---Out of the Money
CROXIn the Money	$16.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CROXOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$0.41Out of the Money	16Out of the Money	4Out of the Money
CROXIn the Money	$15.40In the Money	$17.60In the Money	$18.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	CROXOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.48Out of the Money	$-0.17Out of the Money	139Out of the Money	67Out of the Money
CROXIn the Money	$14.10In the Money	$15.40In the Money	$16.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$111.00	CROXOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-0.40Out of the Money	6Out of the Money	6Out of the Money
CROXIn the Money	$13.90In the Money	$14.50In the Money	$16.50In the Money	$2.00In the Money	16In the Money	4In the Money	Filter Table By Strike Price of$112.00	CROXOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$2.03Out of the Money	$0.36Out of the Money	9Out of the Money	10Out of the Money
CROXIn the Money	$12.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CROXOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CROXIn the Money	$12.20In the Money	$13.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	CROXOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.45Out of the Money	$0.30Out of the Money	5Out of the Money	25Out of the Money
CROXIn the Money	$11.50In the Money	$12.30In the Money	$10.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	CROXOut of the Money	$2.35Out of the Money	$2.85Out of the Money	$2.80Out of the Money	$0.42Out of the Money	12Out of the Money	107Out of the Money
CROXIn the Money	$10.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CROXOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$3.20Out of the Money	$1.00Out of the Money	2Out of the Money	6Out of the Money
CROXIn the Money	$10.30In the Money	$10.90In the Money	$14.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$117.00	CROXOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$3.41Out of the Money	$0.31Out of the Money	8Out of the Money	80Out of the Money
CROXIn the Money	$9.50In the Money	$10.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	CROXOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$0.30Out of the Money	11Out of the Money	38Out of the Money
CROXIn the Money	$8.60In the Money	$9.70In the Money	$10.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	CROXOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.09Out of the Money	$0.19Out of the Money	12Out of the Money	331Out of the Money
CROXIn the Money	$8.40In the Money	$9.10In the Money	$8.45In the Money	$-1.10In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$120.00	CROXOut of the Money	$3.70Out of the Money	$4.60Out of the Money	$3.45Out of the Money	$-0.55Out of the Money	6Out of the Money	20Out of the Money
CROXIn the Money	$7.70In the Money	$8.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$121.00	CROXOut of the Money	$3.70Out of the Money	$5.00Out of the Money	$4.75Out of the Money	$-1.85Out of the Money	11Out of the Money	2Out of the Money
CROXIn the Money	$7.50In the Money	$7.90In the Money	$10.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$122.00	CROXNear the Money	$5.10Near the Money	$5.50Near the Money	$4.30Near the Money	$-2.00Near the Money	1Near the Money	4Near the Money
CROXIn the Money	$6.90In the Money	$7.30In the Money	$8.06In the Money	$0.56In the Money	11In the Money	25In the Money	Filter Table By Strike Price of$123.00	CROXNear the Money	$5.60Near the Money	$6.00Near the Money	$6.06Near the Money	$0.43Near the Money	14Near the Money	5Near the Money
CROXUnderlying issue's last price	$6.40Underlying issue's last price	$6.80Underlying issue's last price	$6.33Underlying issue's last price	$-1.18Underlying issue's last price	11Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	CROXUnderlying issue's last price	$6.10Underlying issue's last price	$6.50Underlying issue's last price	$6.62Underlying issue's last price	$0.52Underlying issue's last price	58Underlying issue's last price	12Underlying issue's last price
CROXNear the Money	$5.90Near the Money	$6.30Near the Money	$6.01Near the Money	$-0.79Near the Money	45Near the Money	30Near the Money	Filter Table By Strike Price of$125.00	CROXIn the Money	$6.70In the Money	$7.00In the Money	$7.00In the Money	$0.87In the Money	52In the Money	54In the Money
CROXNear the Money	$5.40Near the Money	$7.40Near the Money	$5.35Near the Money	$-1.35Near the Money	29Near the Money	20Near the Money	Filter Table By Strike Price of$126.00	CROXIn the Money	$6.70In the Money	$7.60In the Money	$7.75In the Money	$0.05In the Money	20In the Money	26In the Money
CROXNear the Money	$5.10Near the Money	$6.50Near the Money	$4.80Near the Money	$-1.30Near the Money	28Near the Money	54Near the Money	Filter Table By Strike Price of$127.00	CROXIn the Money	$6.90In the Money	$8.30In the Money	$7.90In the Money	$0.77In the Money	42In the Money	40In the Money
CROXOut of the Money	$4.50Out of the Money	$6.40Out of the Money	$4.80Out of the Money	$-1.31Out of the Money	31Out of the Money	159Out of the Money	Filter Table By Strike Price of$128.00	CROXIn the Money	$8.20In the Money	$9.20In the Money	$8.70In the Money	$1.14In the Money	6In the Money	26In the Money
CROXOut of the Money	$4.30Out of the Money	$5.00Out of the Money	$4.20Out of the Money	$-0.70Out of the Money	14Out of the Money	108Out of the Money	Filter Table By Strike Price of$129.00	CROXIn the Money	$7.90In the Money	$9.50In the Money	$8.10In the Money	$-2.50In the Money	7In the Money	2In the Money
CROXOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.05Out of the Money	$-0.85Out of the Money	76Out of the Money	436Out of the Money	Filter Table By Strike Price of$130.00	CROXIn the Money	$8.70In the Money	$10.20In the Money	$9.90In the Money	$1.47In the Money	8In the Money	3In the Money
CROXOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$0.18Out of the Money	5Out of the Money	24Out of the Money	Filter Table By Strike Price of$131.00	CROXIn the Money	$10.20In the Money	$10.70In the Money	$10.40In the Money	$-0.40In the Money	1In the Money	13In the Money
CROXOut of the Money	$3.30Out of the Money	$4.60Out of the Money	$3.36Out of the Money	$0.36Out of the Money	22Out of the Money	67Out of the Money	Filter Table By Strike Price of$132.00	CROXIn the Money	$10.60In the Money	$11.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money
CROXOut of the Money	$2.35Out of the Money	$3.40Out of the Money	$3.12Out of the Money	$-1.38Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$133.00	CROXIn the Money	$10.00In the Money	$12.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	16In the Money
CROXOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$3.40Out of the Money	$0.30Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$134.00	CROXIn the Money	$10.80In the Money	$12.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money
CROXOut of the Money	$1.45Out of the Money	$3.50Out of the Money	$2.46Out of the Money	$-1.04Out of the Money	14Out of the Money	59Out of the Money	Filter Table By Strike Price of$135.00	CROXIn the Money	$11.70In the Money	$13.90In the Money	$13.52In the Money	$1.73In the Money	5In the Money	3In the Money
CROXOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.60Out of the Money	$-0.50Out of the Money	5Out of the Money	17Out of the Money	Filter Table By Strike Price of$136.00	CROXIn the Money	$13.70In the Money	$14.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$-1.00Out of the Money	106Out of the Money	8Out of the Money	Filter Table By Strike Price of$137.00	CROXIn the Money	$14.00In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$3.05Out of the Money	$0.44Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$138.00	CROXIn the Money	$15.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$1.30Out of the Money	$1.95Out of the Money	$1.71Out of the Money	$-0.61Out of the Money	3Out of the Money	156Out of the Money	Filter Table By Strike Price of$139.00	CROXIn the Money	$15.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$-0.25Out of the Money	142Out of the Money	43Out of the Money	Filter Table By Strike Price of$140.00	CROXIn the Money	$16.70In the Money	$17.70In the Money	$7.21In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.75Out of the Money	$0.10Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$141.00	CROXIn the Money	$16.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.64Out of the Money	$0.16Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$142.00	CROXIn the Money	$18.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-0.24Out of the Money	2Out of the Money	259Out of the Money	Filter Table By Strike Price of$143.00	CROXIn the Money	$19.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$-0.60Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$144.00	CROXIn the Money	$19.50In the Money	$22.10In the Money	$20.49In the Money	$0.00In the Money	---In the Money	4In the Money
CROXOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	7Out of the Money	52Out of the Money	Filter Table By Strike Price of$145.00	CROXIn the Money	$21.30In the Money	$22.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$146.00	CROXIn the Money	$21.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$-0.07Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$147.00	CROXIn the Money	$23.00In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	CROXIn the Money	$23.90In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$149.00	CROXIn the Money	$24.60In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$-0.11Out of the Money	26Out of the Money	94Out of the Money	Filter Table By Strike Price of$150.00	CROXIn the Money	$24.90In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.21Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$152.50	CROXIn the Money	$27.70In the Money	$30.50In the Money	$13.81In the Money	$0.00In the Money	---In the Money	1In the Money
CROXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$155.00	CROXIn the Money	$29.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-4.74Out of the Money	1Out of the Money	49Out of the Money	Filter Table By Strike Price of$157.50	CROXIn the Money	$32.70In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$160.00	CROXIn the Money	$35.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	15Out of the Money	35Out of the Money	Filter Table By Strike Price of$162.50	CROXIn the Money	$37.20In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	CROXIn the Money	$39.70In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CROXIn the Money	$41.90In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	CROXIn the Money	$44.60In the Money	$47.70In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	CROXIn the Money	$49.70In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CROXIn the Money	$54.60In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	12Out of the Money	630Out of the Money	Filter Table By Strike Price of$185.00	CROXIn the Money	$59.10In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CROXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$190.00	CROXIn the Money	$64.70In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Crocs Inc
NASDAQ:CROXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)