Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRSPIn the Money | $18.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $14.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRSPIn the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $12.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRSPIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $10.30In the Money | $11.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRSPOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CRSPIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRSPIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CRSPIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRSPIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRSPIn the Money | $6.70In the Money | $7.20In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRSPOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRSPIn the Money | $6.00In the Money | $6.60In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRSPOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRSPIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRSPNear the Money | $2.85Near the Money | $3.20Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
CRSPIn the Money | $4.90In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRSPNear the Money | $3.20Near the Money | $3.60Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CRSPUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | CRSPUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CRSPNear the Money | $4.00Near the Money | $4.40Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CRSPIn the Money | $4.30In the Money | $4.70In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CRSPNear the Money | $3.50Near the Money | $3.90Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CRSPIn the Money | $4.80In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRSPNear the Money | $3.10Near the Money | $3.60Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CRSPIn the Money | $5.40In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRSPIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $2.00Out of the Money | $2.90Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRSPIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRSPIn the Money | $7.50In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CRSPOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CRSPIn the Money | $8.00In the Money | $8.70In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRSPIn the Money | $8.90In the Money | $9.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CRSPIn the Money | $9.70In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRSPOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRSPIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | CRSPIn the Money | $11.30In the Money | $11.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRSPIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.13Out of the Money | 1Out of the Money | 12Out of the Money | CRSPIn the Money | $13.20In the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRSPOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CRSPIn the Money | $14.10In the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRSPOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRSPIn the Money | $14.90In the Money | $15.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRSPOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRSPIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRSPIn the Money | $16.90In the Money | $17.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CRSPOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $17.60In the Money | $18.30In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRSPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRSPIn the Money | $18.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $19.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRSPIn the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CRSPIn the Money | $24.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRSPIn the Money | $29.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRSPIn the Money | $33.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |