Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $137.50In the Money | $141.00In the Money | $135.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $132.50In the Money | $136.00In the Money | $133.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRWDIn the Money | $127.55In the Money | $131.10In the Money | $122.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $122.50In the Money | $125.35In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $118.00In the Money | $120.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $112.60In the Money | $115.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $107.55In the Money | $110.45In the Money | $103.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $102.55In the Money | $105.45In the Money | $107.27In the Money | $6.03In the Money | 1In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $97.55In the Money | $99.95In the Money | $94.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $92.65In the Money | $96.00In the Money | $87.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $88.05In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRWDIn the Money | $82.60In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | |
CRWDIn the Money | $77.60In the Money | $80.50In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 42Out of the Money | 51Out of the Money | |
CRWDIn the Money | $75.15In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
CRWDIn the Money | $73.05In the Money | $75.45In the Money | $68.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 91Out of the Money | |
CRWDIn the Money | $70.10In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $67.60In the Money | $71.00In the Money | $50.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CRWDIn the Money | $65.10In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CRWDIn the Money | $62.60In the Money | $66.00In the Money | $55.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CRWDIn the Money | $60.15In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $57.70In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $55.20In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CRWDIn the Money | $52.80In the Money | $56.00In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 80In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 658Out of the Money | |
CRWDIn the Money | $50.15In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 3Out of the Money | 27Out of the Money | |
CRWDIn the Money | $47.65In the Money | $50.55In the Money | $49.42In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 2Out of the Money | 133Out of the Money | |
CRWDIn the Money | $45.20In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CRWDIn the Money | $42.80In the Money | $45.65In the Money | $46.80In the Money | $15.35In the Money | 10In the Money | 20In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 13Out of the Money | 146Out of the Money | |
CRWDIn the Money | $40.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 514Out of the Money | 47Out of the Money | |
CRWDIn the Money | $37.75In the Money | $41.00In the Money | $33.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 77Out of the Money | 182Out of the Money | |
CRWDIn the Money | $35.30In the Money | $38.15In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 526Out of the Money | 52Out of the Money | |
CRWDIn the Money | $32.85In the Money | $36.25In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 33Out of the Money | 298Out of the Money | |
CRWDIn the Money | $30.40In the Money | $33.05In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.22Out of the Money | 12Out of the Money | 63Out of the Money | |
CRWDIn the Money | $28.10In the Money | $31.20In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 66Out of the Money | 228Out of the Money | |
CRWDIn the Money | $26.65In the Money | $28.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRWDOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.33Out of the Money | 200Out of the Money | 60Out of the Money | |
CRWDIn the Money | $24.20In the Money | $26.45In the Money | $23.74In the Money | $-2.31In the Money | 3In the Money | 32In the Money | CRWDOut of the Money | $0.40Out of the Money | $0.66Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 133Out of the Money | 408Out of the Money | |
CRWDIn the Money | $22.05In the Money | $24.25In the Money | $21.70In the Money | $7.05In the Money | 2In the Money | 13In the Money | CRWDOut of the Money | $0.62Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.38Out of the Money | 33Out of the Money | 67Out of the Money | |
CRWDIn the Money | $19.85In the Money | $21.70In the Money | $21.86In the Money | $2.01In the Money | 2In the Money | 104In the Money | CRWDOut of the Money | $1.05Out of the Money | $1.36Out of the Money | $1.12Out of the Money | $-0.39Out of the Money | 229Out of the Money | 364Out of the Money | |
CRWDIn the Money | $17.35In the Money | $18.70In the Money | $20.86In the Money | $1.80In the Money | 17In the Money | 308In the Money | CRWDOut of the Money | $1.40Out of the Money | $1.62Out of the Money | $1.70Out of the Money | $-0.23Out of the Money | 137Out of the Money | 520Out of the Money | |
CRWDIn the Money | $15.15In the Money | $17.50In the Money | $16.20In the Money | $-0.15In the Money | 38In the Money | 263In the Money | CRWDOut of the Money | $1.83Out of the Money | $2.12Out of the Money | $1.90Out of the Money | $-0.50Out of the Money | 222Out of the Money | 452Out of the Money | |
CRWDIn the Money | $13.95In the Money | $15.95In the Money | $17.70In the Money | $5.80In the Money | 1In the Money | 162In the Money | CRWDOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $-0.69Out of the Money | 54Out of the Money | 214Out of the Money | |
CRWDIn the Money | $12.25In the Money | $13.65In the Money | $11.55In the Money | $-1.20In the Money | 40In the Money | 153In the Money | CRWDOut of the Money | $2.81Out of the Money | $3.25Out of the Money | $3.09Out of the Money | $-0.52Out of the Money | 123Out of the Money | 228Out of the Money | |
CRWDIn the Money | $10.55In the Money | $11.90In the Money | $13.25In the Money | $2.13In the Money | 35In the Money | 199In the Money | CRWDOut of the Money | $3.25Out of the Money | $5.00Out of the Money | $3.87Out of the Money | $-0.63Out of the Money | 107Out of the Money | 139Out of the Money | |
CRWDIn the Money | $9.00In the Money | $9.30In the Money | $8.84In the Money | $-1.09In the Money | 147In the Money | 552In the Money | CRWDOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-0.63Out of the Money | 241Out of the Money | 425Out of the Money | |
CRWDUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $7.40Underlying issue's last price | $-1.15Underlying issue's last price | 108Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | CRWDUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.95Underlying issue's last price | $-0.47Underlying issue's last price | 97Underlying issue's last price | 131Underlying issue's last price |
CRWDNear the Money | $6.30Near the Money | $6.60Near the Money | $6.15Near the Money | $-0.95Near the Money | 204Near the Money | 645Near the Money | CRWDIn the Money | $7.00In the Money | $7.20In the Money | $7.51In the Money | $-0.24In the Money | 202In the Money | 156In the Money | |
CRWDOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.30Out of the Money | $-0.85Out of the Money | 300Out of the Money | 201Out of the Money | CRWDIn the Money | $8.35In the Money | $8.65In the Money | $8.75In the Money | $-0.25In the Money | 71In the Money | 90In the Money | |
CRWDOut of the Money | $4.00Out of the Money | $5.25Out of the Money | $4.45Out of the Money | $-0.66Out of the Money | 416Out of the Money | 393Out of the Money | CRWDIn the Money | $9.60In the Money | $10.20In the Money | $9.15In the Money | $-1.20In the Money | 9In the Money | 153In the Money | |
CRWDOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.58Out of the Money | $-0.62Out of the Money | 462Out of the Money | 661Out of the Money | CRWDIn the Money | $11.15In the Money | $11.90In the Money | $10.83In the Money | $-1.89In the Money | 26In the Money | 21In the Money | |
CRWDOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $-0.70Out of the Money | 410Out of the Money | 360Out of the Money | CRWDIn the Money | $13.05In the Money | $13.75In the Money | $13.07In the Money | $-1.42In the Money | 32In the Money | 137In the Money | |
CRWDOut of the Money | $2.04Out of the Money | $2.40Out of the Money | $2.21Out of the Money | $-0.57Out of the Money | 114Out of the Money | 213Out of the Money | CRWDIn the Money | $14.15In the Money | $15.80In the Money | $11.80In the Money | $-4.23In the Money | 1In the Money | 3In the Money | |
CRWDOut of the Money | $1.39Out of the Money | $1.96Out of the Money | $1.70Out of the Money | $-0.62Out of the Money | 440Out of the Money | 394Out of the Money | CRWDIn the Money | $16.00In the Money | $18.00In the Money | $18.15In the Money | $-18.38In the Money | 2In the Money | 54In the Money | |
CRWDOut of the Money | $1.24Out of the Money | $1.77Out of the Money | $1.28Out of the Money | $-0.59Out of the Money | 107Out of the Money | 215Out of the Money | CRWDIn the Money | $18.15In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.89Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $-0.57Out of the Money | 449Out of the Money | 351Out of the Money | CRWDIn the Money | $21.20In the Money | $22.25In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CRWDOut of the Money | $0.71Out of the Money | $0.81Out of the Money | $0.68Out of the Money | $-0.59Out of the Money | 160Out of the Money | 129Out of the Money | CRWDIn the Money | $23.50In the Money | $24.75In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.42Out of the Money | 184Out of the Money | 442Out of the Money | CRWDIn the Money | $25.90In the Money | $27.10In the Money | $22.57In the Money | $-4.29In the Money | 1In the Money | 355In the Money | |
CRWDOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 62Out of the Money | 193Out of the Money | CRWDIn the Money | $28.35In the Money | $30.05In the Money | $34.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.96Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 579Out of the Money | 232Out of the Money | CRWDIn the Money | $29.65In the Money | $32.80In the Money | $50.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 36Out of the Money | 64Out of the Money | CRWDIn the Money | $31.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 722Out of the Money | 117Out of the Money | CRWDIn the Money | $34.20In the Money | $37.65In the Money | $55.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 35Out of the Money | 25Out of the Money | CRWDIn the Money | $37.05In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 84Out of the Money | 76Out of the Money | CRWDIn the Money | $39.20In the Money | $42.55In the Money | $50.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 20Out of the Money | 8Out of the Money | CRWDIn the Money | $42.05In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 20Out of the Money | 168Out of the Money | CRWDIn the Money | $44.05In the Money | $47.70In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 68Out of the Money | CRWDIn the Money | $49.30In the Money | $52.60In the Money | $35.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 9Out of the Money | 80Out of the Money | CRWDIn the Money | $54.45In the Money | $57.70In the Money | $65.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 35Out of the Money | CRWDIn the Money | $59.70In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 1Out of the Money | 17Out of the Money | CRWDIn the Money | $64.00In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 118Out of the Money | CRWDIn the Money | $69.70In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 46Out of the Money | CRWDIn the Money | $74.15In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 7Out of the Money | CRWDIn the Money | $79.80In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 2Out of the Money | 11Out of the Money | CRWDIn the Money | $84.30In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRWDIn the Money | $89.55In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CRWDIn the Money | $94.10In the Money | $97.65In the Money | $107.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CRWDIn the Money | $99.05In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CRWDIn the Money | $104.55In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $109.05In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRWDIn the Money | $114.00In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CRWDIn the Money | $119.05In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $124.45In the Money | $127.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $129.65In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $134.60In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $139.75In the Money | $142.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CRWDIn the Money | $144.65In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |