Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $208.30In the Money | $210.60In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRWDIn the Money | $203.25In the Money | $206.20In the Money | $184.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $198.05In the Money | $201.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $193.20In the Money | $195.95In the Money | $168.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CRWDIn the Money | $188.55In the Money | $190.95In the Money | $189.76In the Money | $32.88In the Money | 10In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRWDIn the Money | $183.15In the Money | $186.30In the Money | $132.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRWDIn the Money | $178.05In the Money | $180.95In the Money | $179.58In the Money | $18.90In the Money | 2In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $173.15In the Money | $176.05In the Money | $166.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CRWDIn the Money | $168.35In the Money | $171.05In the Money | $168.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CRWDIn the Money | $163.30In the Money | $165.75In the Money | $164.45In the Money | $38.38In the Money | 2In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CRWDIn the Money | $158.15In the Money | $160.90In the Money | $159.04In the Money | $3.58In the Money | 6In the Money | 13In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CRWDIn the Money | $153.15In the Money | $155.95In the Money | $105.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $148.30In the Money | $150.60In the Money | $146.17In the Money | $15.67In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CRWDIn the Money | $143.65In the Money | $146.15In the Money | $144.07In the Money | $2.54In the Money | 18In the Money | 29In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
CRWDIn the Money | $133.50In the Money | $135.75In the Money | $134.27In the Money | $14.54In the Money | 6In the Money | 22In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CRWDIn the Money | $123.05In the Money | $126.50In the Money | $125.13In the Money | $21.80In the Money | 5In the Money | 25In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CRWDIn the Money | $118.05In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $113.05In the Money | $115.95In the Money | $106.83In the Money | $0.00In the Money | ---In the Money | 81In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
CRWDIn the Money | $108.15In the Money | $110.70In the Money | $110.07In the Money | $2.82In the Money | 1In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CRWDIn the Money | $103.15In the Money | $106.20In the Money | $104.02In the Money | $2.91In the Money | 3In the Money | 93In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
CRWDIn the Money | $98.05In the Money | $101.35In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 62Out of the Money | |
CRWDIn the Money | $93.05In the Money | $96.05In the Money | $92.37In the Money | $0.00In the Money | ---In the Money | 63In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 16Out of the Money | 1,566Out of the Money | |
CRWDIn the Money | $88.55In the Money | $90.60In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CRWDIn the Money | $83.60In the Money | $85.95In the Money | $84.20In the Money | $1.30In the Money | 17In the Money | 99In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,410Out of the Money | |
CRWDIn the Money | $80.70In the Money | $83.20In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CRWDIn the Money | $78.25In the Money | $80.50In the Money | $79.29In the Money | $22.37In the Money | 1In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 530Out of the Money | |
CRWDIn the Money | $75.70In the Money | $78.70In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 41Out of the Money | |
CRWDIn the Money | $73.20In the Money | $76.05In the Money | $73.21In the Money | $1.66In the Money | 4In the Money | 174In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 738Out of the Money | |
CRWDIn the Money | $70.90In the Money | $73.70In the Money | $69.53In the Money | $0.00In the Money | ---In the Money | 85In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CRWDIn the Money | $68.35In the Money | $70.70In the Money | $69.24In the Money | $22.07In the Money | 2In the Money | 19In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,029Out of the Money | |
CRWDIn the Money | $65.75In the Money | $68.50In the Money | $66.90In the Money | $21.99In the Money | 2In the Money | 24In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 114Out of the Money | |
CRWDIn the Money | $63.20In the Money | $66.15In the Money | $64.28In the Money | $0.17In the Money | 13In the Money | 358In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 983Out of the Money | |
CRWDIn the Money | $60.65In the Money | $63.65In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 25Out of the Money | 259Out of the Money | |
CRWDIn the Money | $58.35In the Money | $60.85In the Money | $48.71In the Money | $0.00In the Money | ---In the Money | 142In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 386Out of the Money | |
CRWDIn the Money | $56.00In the Money | $58.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 20Out of the Money | 131Out of the Money | |
CRWDIn the Money | $53.40In the Money | $55.90In the Money | $54.06In the Money | $2.36In the Money | 13In the Money | 713In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 44Out of the Money | 1,920Out of the Money | |
CRWDIn the Money | $50.65In the Money | $53.60In the Money | $51.86In the Money | $2.65In the Money | 22In the Money | 120In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 34Out of the Money | 201Out of the Money | |
CRWDIn the Money | $48.30In the Money | $51.20In the Money | $50.05In the Money | $4.04In the Money | 2In the Money | 303In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 570Out of the Money | 833Out of the Money | |
CRWDIn the Money | $45.85In the Money | $48.35In the Money | $46.88In the Money | $0.99In the Money | 16In the Money | 142In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 238Out of the Money | |
CRWDIn the Money | $43.65In the Money | $45.90In the Money | $45.00In the Money | $5.45In the Money | 42In the Money | 795In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 59Out of the Money | 1,569Out of the Money | |
CRWDIn the Money | $40.70In the Money | $44.15In the Money | $38.68In the Money | $-0.25In the Money | 1In the Money | 187In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 263Out of the Money | |
CRWDIn the Money | $38.20In the Money | $40.70In the Money | $40.16In the Money | $4.91In the Money | 4In the Money | 337In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 40Out of the Money | 616Out of the Money | |
CRWDIn the Money | $35.70In the Money | $38.35In the Money | $33.66In the Money | $0.00In the Money | ---In the Money | 171In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 278Out of the Money | |
CRWDIn the Money | $34.55In the Money | $35.70In the Money | $34.62In the Money | $4.02In the Money | 37In the Money | 1,646In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,252Out of the Money | |
CRWDIn the Money | $30.85In the Money | $33.45In the Money | $30.60In the Money | $1.54In the Money | 3In the Money | 118In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 37Out of the Money | 601Out of the Money | |
CRWDIn the Money | $28.50In the Money | $30.60In the Money | $29.85In the Money | $4.86In the Money | 48In the Money | 438In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 22Out of the Money | 532Out of the Money | |
CRWDIn the Money | $25.85In the Money | $28.85In the Money | $27.45In the Money | $2.00In the Money | 2In the Money | 129In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 23Out of the Money | 918Out of the Money | |
CRWDIn the Money | $24.50In the Money | $25.75In the Money | $24.65In the Money | $4.30In the Money | 359In the Money | 1,890In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 46Out of the Money | 1,105Out of the Money | |
CRWDIn the Money | $21.10In the Money | $23.30In the Money | $22.23In the Money | $2.98In the Money | 7In the Money | 230In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 300Out of the Money | |
CRWDIn the Money | $19.50In the Money | $20.75In the Money | $19.50In the Money | $4.50In the Money | 80In the Money | 850In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 31Out of the Money | 422Out of the Money | |
CRWDIn the Money | $16.40In the Money | $18.05In the Money | $16.82In the Money | $4.17In the Money | 83In the Money | 378In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 105Out of the Money | 326Out of the Money | |
CRWDIn the Money | $14.65In the Money | $15.55In the Money | $15.05In the Money | $5.33In the Money | 518In the Money | 2,000In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 237Out of the Money | 1,009Out of the Money | |
CRWDIn the Money | $11.70In the Money | $13.05In the Money | $12.50In the Money | $4.04In the Money | 114In the Money | 222In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 231Out of the Money | 469Out of the Money | |
CRWDIn the Money | $9.10In the Money | $10.45In the Money | $10.19In the Money | $4.49In the Money | 224In the Money | 1,096In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.86Out of the Money | 131Out of the Money | 490Out of the Money | |
CRWDIn the Money | $7.05In the Money | $7.95In the Money | $6.56In the Money | $2.81In the Money | 323In the Money | 578In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-1.74Out of the Money | 204Out of the Money | 279Out of the Money | |
CRWDIn the Money | $4.70In the Money | $5.45In the Money | $5.25In the Money | $3.05In the Money | 764In the Money | 1,216In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-2.99Out of the Money | 845Out of the Money | 897Out of the Money | |
CRWDIn the Money | $2.15In the Money | $2.97In the Money | $2.65In the Money | $1.43In the Money | 525In the Money | 472In the Money | CRWDNear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $-3.65Near the Money | 938Near the Money | 149Near the Money | |
CRWDUnderlying issue's last price | $0.30Underlying issue's last price | $0.64Underlying issue's last price | $0.51Underlying issue's last price | $-0.13Underlying issue's last price | 1,081Underlying issue's last price | 1,629Underlying issue's last price | Filter Table By Strike Price of$345.00Underlying issue's last price | CRWDUnderlying issue's last price | $0.33Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-5.35Underlying issue's last price | 424Underlying issue's last price | 43Underlying issue's last price |
CRWDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.27Near the Money | 892Near the Money | 242Near the Money | CRWDIn the Money | $2.06In the Money | $3.05In the Money | $3.31In the Money | $-4.04In the Money | 23In the Money | 3In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 427Out of the Money | 1,744Out of the Money | CRWDIn the Money | $4.55In the Money | $6.25In the Money | $6.40In the Money | $-4.10In the Money | 5In the Money | 207In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 178Out of the Money | 434Out of the Money | CRWDIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 28Out of the Money | 660Out of the Money | CRWDIn the Money | $9.35In the Money | $11.65In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CRWDIn the Money | $11.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 1,231Out of the Money | CRWDIn the Money | $14.15In the Money | $16.55In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 14Out of the Money | 495Out of the Money | CRWDIn the Money | $19.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 454Out of the Money | CRWDIn the Money | $24.10In the Money | $26.90In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CRWDIn the Money | $29.10In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,274Out of the Money | CRWDIn the Money | $34.05In the Money | $36.85In the Money | $65.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 6Out of the Money | CRWDIn the Money | $38.85In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 7Out of the Money | 422Out of the Money | CRWDIn the Money | $44.25In the Money | $46.90In the Money | $47.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 590Out of the Money | CRWDIn the Money | $54.40In the Money | $56.85In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 304Out of the Money | CRWDIn the Money | $64.00In the Money | $66.90In the Money | $90.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 716Out of the Money | CRWDIn the Money | $73.90In the Money | $76.95In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CRWDIn the Money | $84.10In the Money | $86.95In the Money | $105.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CRWDIn the Money | $94.25In the Money | $96.85In the Money | $107.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CRWDIn the Money | $104.25In the Money | $106.90In the Money | $128.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CRWDIn the Money | $114.20In the Money | $116.95In the Money | $146.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CRWDIn the Money | $123.85In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | CRWDIn the Money | $133.75In the Money | $136.85In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CRWDIn the Money | $144.25In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CRWDIn the Money | $153.90In the Money | $156.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |