Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $181.65In the Money | $185.25In the Money | $141.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $176.60In the Money | $180.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $171.60In the Money | $175.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $166.75In the Money | $170.40In the Money | $139.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $161.60In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $156.65In the Money | $160.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $151.65In the Money | $155.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $146.80In the Money | $150.25In the Money | $148.36In the Money | $148.36In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $141.65In the Money | $145.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $136.70In the Money | $140.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 15Out of the Money | 15Out of the Money | |
CRWDIn the Money | $131.70In the Money | $135.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $126.70In the Money | $130.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $121.70In the Money | $125.50In the Money | $91.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $116.75In the Money | $120.35In the Money | $108.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $111.75In the Money | $115.40In the Money | $98.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $106.75In the Money | $110.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CRWDIn the Money | $101.80In the Money | $105.40In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 3Out of the Money | 20Out of the Money | |
CRWDIn the Money | $96.80In the Money | $100.45In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 61Out of the Money | |
CRWDIn the Money | $91.80In the Money | $95.50In the Money | $71.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRWDIn the Money | $87.05In the Money | $90.45In the Money | $87.00In the Money | $4.12In the Money | 1In the Money | 10In the Money | CRWDOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CRWDIn the Money | $82.00In the Money | $85.65In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CRWDIn the Money | $77.00In the Money | $80.50In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.73Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 24Out of the Money | 131Out of the Money | |
CRWDIn the Money | $72.10In the Money | $75.70In the Money | $70.23In the Money | $0.00In the Money | ---In the Money | 50In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.91Out of the Money | $0.76Out of the Money | 2Out of the Money | 214Out of the Money | |
CRWDIn the Money | $67.05In the Money | $70.55In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 7Out of the Money | 206Out of the Money | |
CRWDIn the Money | $62.10In the Money | $65.60In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 18Out of the Money | 272Out of the Money | |
CRWDIn the Money | $57.15In the Money | $60.65In the Money | $54.78In the Money | $0.00In the Money | ---In the Money | 71In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 35Out of the Money | 255Out of the Money | |
CRWDIn the Money | $52.20In the Money | $55.70In the Money | $52.13In the Money | $0.91In the Money | 4In the Money | 162In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 39Out of the Money | 250Out of the Money | |
CRWDIn the Money | $49.75In the Money | $53.25In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $-0.31Out of the Money | 2Out of the Money | 36Out of the Money | |
CRWDIn the Money | $47.30In the Money | $50.65In the Money | $45.30In the Money | $-0.07In the Money | 4In the Money | 105In the Money | CRWDOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 58Out of the Money | 195Out of the Money | |
CRWDIn the Money | $44.85In the Money | $48.45In the Money | $43.60In the Money | $3.35In the Money | 21In the Money | 23In the Money | CRWDOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 9Out of the Money | 52Out of the Money | |
CRWDIn the Money | $42.45In the Money | $45.80In the Money | $41.47In the Money | $3.22In the Money | 1In the Money | 201In the Money | CRWDOut of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 22Out of the Money | 202Out of the Money | |
CRWDIn the Money | $40.00In the Money | $43.35In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.40Out of the Money | $0.71Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 4Out of the Money | 50Out of the Money | |
CRWDIn the Money | $37.65In the Money | $41.15In the Money | $38.00In the Money | $4.00In the Money | 2In the Money | 180In the Money | CRWDOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.07Out of the Money | 30Out of the Money | 402Out of the Money | |
CRWDIn the Money | $35.40In the Money | $39.00In the Money | $30.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $-0.13Out of the Money | 5Out of the Money | 275Out of the Money | |
CRWDIn the Money | $33.05In the Money | $36.35In the Money | $32.95In the Money | $2.83In the Money | 10In the Money | 200In the Money | CRWDOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 70Out of the Money | 354Out of the Money | |
CRWDIn the Money | $30.60In the Money | $33.80In the Money | $29.72In the Money | $2.02In the Money | 2In the Money | 22In the Money | CRWDOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $-0.06Out of the Money | 13Out of the Money | 115Out of the Money | |
CRWDIn the Money | $29.35In the Money | $31.65In the Money | $28.89In the Money | $0.67In the Money | 9In the Money | 279In the Money | CRWDOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.51Out of the Money | $-0.11Out of the Money | 236Out of the Money | 328Out of the Money | |
CRWDIn the Money | $27.65In the Money | $29.30In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $1.58Out of the Money | $1.69Out of the Money | $1.72Out of the Money | $-0.22Out of the Money | 19Out of the Money | 82Out of the Money | |
CRWDIn the Money | $25.45In the Money | $26.60In the Money | $24.26In the Money | $0.32In the Money | 38In the Money | 202In the Money | CRWDOut of the Money | $1.91Out of the Money | $2.03Out of the Money | $2.04Out of the Money | $-0.51Out of the Money | 132Out of the Money | 115Out of the Money | |
CRWDIn the Money | $22.80In the Money | $25.65In the Money | $22.65In the Money | $2.85In the Money | 7In the Money | 42In the Money | CRWDOut of the Money | $2.20Out of the Money | $2.44Out of the Money | $2.45Out of the Money | $-0.46Out of the Money | 61Out of the Money | 73Out of the Money | |
CRWDIn the Money | $21.50In the Money | $22.25In the Money | $21.50In the Money | $2.60In the Money | 62In the Money | 444In the Money | CRWDOut of the Money | $2.73Out of the Money | $3.00Out of the Money | $2.84Out of the Money | $-0.56Out of the Money | 155Out of the Money | 148Out of the Money | |
CRWDIn the Money | $17.75In the Money | $19.40In the Money | $17.90In the Money | $1.40In the Money | 28In the Money | 320In the Money | CRWDOut of the Money | $3.85Out of the Money | $4.35Out of the Money | $4.35Out of the Money | $-0.50Out of the Money | 59Out of the Money | 82Out of the Money | |
CRWDIn the Money | $14.20In the Money | $15.00In the Money | $14.75In the Money | $1.45In the Money | 406In the Money | 535In the Money | CRWDOut of the Money | $5.35Out of the Money | $5.75Out of the Money | $5.85Out of the Money | $-0.82Out of the Money | 116Out of the Money | 136Out of the Money | |
CRWDUnderlying issue's last price | $11.55Underlying issue's last price | $12.05Underlying issue's last price | $11.65Underlying issue's last price | $0.80Underlying issue's last price | 305Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$345.00Underlying issue's last price | CRWDUnderlying issue's last price | $7.35Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $-1.65Underlying issue's last price | 102Underlying issue's last price | 165Underlying issue's last price |
CRWDNear the Money | $9.05Near the Money | $9.25Near the Money | $9.05Near the Money | $0.79Near the Money | 402Near the Money | 381Near the Money | CRWDIn the Money | $9.75In the Money | $10.20In the Money | $10.30In the Money | $-1.74In the Money | 39In the Money | 47In the Money | |
CRWDOut of the Money | $7.00Out of the Money | $7.10Out of the Money | $7.00Out of the Money | $0.82Out of the Money | 290Out of the Money | 162Out of the Money | CRWDIn the Money | $12.60In the Money | $13.15In the Money | $14.60In the Money | $-0.49In the Money | 41In the Money | 37In the Money | |
CRWDOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $0.83Out of the Money | 160Out of the Money | 272Out of the Money | CRWDIn the Money | $16.10In the Money | $17.25In the Money | $18.00In the Money | $-0.67In the Money | 1In the Money | 4In the Money | |
CRWDOut of the Money | $3.95Out of the Money | $4.00Out of the Money | $3.85Out of the Money | $0.35Out of the Money | 126Out of the Money | 77Out of the Money | CRWDIn the Money | $18.00In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.82Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.59Out of the Money | 120Out of the Money | 111Out of the Money | CRWDIn the Money | $21.80In the Money | $24.50In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $2.03Out of the Money | $2.12Out of the Money | $2.03Out of the Money | $0.03Out of the Money | 72Out of the Money | 198Out of the Money | CRWDIn the Money | $27.05In the Money | $28.75In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $1.43Out of the Money | $1.53Out of the Money | $1.52Out of the Money | $0.17Out of the Money | 84Out of the Money | 99Out of the Money | CRWDIn the Money | $31.50In the Money | $34.05In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $0.12Out of the Money | 38Out of the Money | 98Out of the Money | CRWDIn the Money | $35.70In the Money | $39.20In the Money | $81.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.07Out of the Money | 59Out of the Money | 25Out of the Money | CRWDIn the Money | $40.50In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 5Out of the Money | 7Out of the Money | CRWDIn the Money | $45.35In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 8Out of the Money | 30Out of the Money | CRWDIn the Money | $50.10In the Money | $53.65In the Money | $52.00In the Money | $-3.60In the Money | 1In the Money | 8In the Money | |
CRWDOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | CRWDIn the Money | $55.10In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 4Out of the Money | 2Out of the Money | CRWDIn the Money | $59.90In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $66.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CRWDIn the Money | $71.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $75.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $80.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $84.90In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | CRWDIn the Money | $89.95In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | CRWDIn the Money | $95.00In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 6Out of the Money | 1Out of the Money | CRWDIn the Money | $100.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |