Stocks Options

LAST PRICE
390.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
389.0000/ 5
Ask / Lots
391.6000/ 2
Open / Previous Close
0.0000 / 390.4300
Day Range
---
52 Week Range
Low 139.3700
High 394.6400
Volume
30,280
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	---In the Money	---In the Money	$286.10In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$55.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$242.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$233.24In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$233.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$70.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$185.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$75.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$231.96In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$80.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$261.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$85.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$228.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$90.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$236.85In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$95.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$279.00In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$100.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$277.15In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$105.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$276.90In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$110.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$203.52In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$262.34In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$219.10In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$254.00In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$150.48In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$238.05In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$245.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$232.00In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,927Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$237.00In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$223.61In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$219.67In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$222.90In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$210.52In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$213.35In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$197.21In the Money	$0.00In the Money	---In the Money	1,646In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$196.68In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$191.02In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$190.58In the Money	$0.00In the Money	---In the Money	977In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$182.95In the Money	$0.00In the Money	---In the Money	360In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	785Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$166.77In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,173Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$155.90In the Money	$0.00In the Money	---In the Money	1,561In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$147.20In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$142.60In the Money	$0.00In the Money	---In the Money	873In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$131.64In the Money	$0.00In the Money	---In the Money	618In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,464Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$121.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$123.48In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$105.08In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,174Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$85.80In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$91.07In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$93.79In the Money	$0.00In the Money	---In the Money	1,217In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,658Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$81.28In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$84.69In the Money	$0.00In the Money	---In the Money	1,295In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,462Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$73.96In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1,540In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$60.42In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$64.94In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	2,401In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,407Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$54.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$53.55In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$48.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$51.38In the Money	$0.00In the Money	---In the Money	2,025In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$41.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$342.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$47.20In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$345.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$347.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$43.04In the Money	$0.00In the Money	---In the Money	2,973In the Money	Filter Table By Strike Price of$350.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$33.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$352.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$37.61In the Money	$0.00In the Money	---In the Money	1,360In the Money	Filter Table By Strike Price of$355.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$35.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$357.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	2,110In the Money	Filter Table By Strike Price of$360.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$30.47In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$362.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$365.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$18.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$367.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	3,622In the Money	Filter Table By Strike Price of$370.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$372.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$17.37In the Money	$0.00In the Money	---In the Money	859In the Money	Filter Table By Strike Price of$375.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$377.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$11.98In the Money	$0.00In the Money	---In the Money	1,291In the Money	Filter Table By Strike Price of$380.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$11.97In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$382.50	CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$9.14In the Money	$0.00In the Money	---In the Money	1,455In the Money	Filter Table By Strike Price of$385.00	CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money
CRWDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$387.50	CRWDNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	279Near the Money
CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,284Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	CRWDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	380Underlying issue's last price
CRWDNear the Money	---Near the Money	---Near the Money	$4.72Near the Money	$0.00Near the Money	---Near the Money	365Near the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	118In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	180In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,060Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	141In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	9In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	---In the Money	---In the Money	$12.43In the Money	$0.00In the Money	---In the Money	105In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$407.50	CRWDIn the Money	---In the Money	---In the Money	$21.54In the Money	$0.00In the Money	---In the Money	20In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	19In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$412.50	CRWDIn the Money	---In the Money	---In the Money	$26.11In the Money	$0.00In the Money	---In the Money	20In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$417.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	---In the Money	---In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$422.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	---In the Money	---In the Money	$52.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$427.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	---In the Money	---In the Money	$48.52In the Money	$0.00In the Money	---In the Money	10In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$432.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$437.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$442.50	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$445.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	---In the Money	---In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	---In the Money	---In the Money	$142.40In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	---In the Money	---In the Money	$153.84In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	---In the Money	---In the Money	$181.63In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)