Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $207.10In the Money | $210.90In the Money | $208.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $197.75In the Money | $200.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $187.75In the Money | $190.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CRWDIn the Money | $182.90In the Money | $185.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $177.90In the Money | $180.95In the Money | $175.23In the Money | $-1.50In the Money | 1In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $172.80In the Money | $175.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $167.90In the Money | $170.80In the Money | $168.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $162.85In the Money | $165.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRWDIn the Money | $157.25In the Money | $160.95In the Money | $154.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRWDIn the Money | $152.80In the Money | $155.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $147.95In the Money | $150.95In the Money | $141.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRWDIn the Money | $143.05In the Money | $145.95In the Money | $142.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRWDIn the Money | $138.10In the Money | $140.95In the Money | $135.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CRWDIn the Money | $132.85In the Money | $135.95In the Money | $129.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $127.85In the Money | $130.90In the Money | $124.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $123.25In the Money | $126.00In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CRWDIn the Money | $117.80In the Money | $120.85In the Money | $122.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CRWDIn the Money | $112.90In the Money | $116.00In the Money | $107.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $107.80In the Money | $110.95In the Money | $104.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 58Out of the Money | |
CRWDIn the Money | $102.30In the Money | $106.00In the Money | $88.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CRWDIn the Money | $97.90In the Money | $100.95In the Money | $99.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRWDIn the Money | $93.20In the Money | $95.95In the Money | $94.12In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $88.05In the Money | $91.05In the Money | $88.18In the Money | $6.57In the Money | 1In the Money | 48In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 110Out of the Money | |
CRWDIn the Money | $82.90In the Money | $86.00In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 56Out of the Money | |
CRWDIn the Money | $77.85In the Money | $80.90In the Money | $74.66In the Money | $0.00In the Money | ---In the Money | 68In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 106Out of the Money | |
CRWDIn the Money | $72.95In the Money | $76.00In the Money | $70.95In the Money | $12.55In the Money | 1In the Money | 122In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CRWDIn the Money | $67.85In the Money | $71.05In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CRWDIn the Money | $62.95In the Money | $66.00In the Money | $58.52In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 106Out of the Money | |
CRWDIn the Money | $60.50In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $57.90In the Money | $60.95In the Money | $51.03In the Money | $-4.68In the Money | 4In the Money | 44In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CRWDIn the Money | $55.40In the Money | $58.40In the Money | $50.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $52.95In the Money | $56.05In the Money | $53.76In the Money | $-2.93In the Money | 25In the Money | 35In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 51Out of the Money | 50Out of the Money | |
CRWDIn the Money | $50.45In the Money | $53.60In the Money | $46.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $47.90In the Money | $51.10In the Money | $41.18In the Money | $-4.12In the Money | 1In the Money | 98In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 129Out of the Money | |
CRWDIn the Money | $45.40In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 9Out of the Money | 6Out of the Money | |
CRWDIn the Money | $43.00In the Money | $45.85In the Money | $36.31In the Money | $-4.17In the Money | 1In the Money | 55In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 147Out of the Money | |
CRWDIn the Money | $40.45In the Money | $43.60In the Money | $37.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 1Out of the Money | |
CRWDIn the Money | $38.05In the Money | $41.00In the Money | $32.00In the Money | $-1.81In the Money | 2In the Money | 126In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 60Out of the Money | 368Out of the Money | |
CRWDIn the Money | $35.50In the Money | $38.65In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 47Out of the Money | |
CRWDIn the Money | $33.00In the Money | $35.95In the Money | $33.87In the Money | $3.22In the Money | 2In the Money | 43In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 44Out of the Money | 139Out of the Money | |
CRWDIn the Money | $30.50In the Money | $33.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 13Out of the Money | 76Out of the Money | |
CRWDIn the Money | $28.10In the Money | $31.20In the Money | $24.34In the Money | $-0.59In the Money | 1In the Money | 135In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 433Out of the Money | 811Out of the Money | |
CRWDIn the Money | $25.65In the Money | $28.50In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 284Out of the Money | 124Out of the Money | |
CRWDIn the Money | $23.60In the Money | $26.05In the Money | $20.10In the Money | $-0.50In the Money | 3In the Money | 80In the Money | CRWDOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.48Out of the Money | 831Out of the Money | 629Out of the Money | |
CRWDIn the Money | $20.25In the Money | $23.50In the Money | $18.80In the Money | $-1.45In the Money | 7In the Money | 10In the Money | CRWDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.67Out of the Money | 137Out of the Money | 302Out of the Money | |
CRWDIn the Money | $18.05In the Money | $20.70In the Money | $15.25In the Money | $0.45In the Money | 9In the Money | 111In the Money | CRWDOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.86Out of the Money | 3,405Out of the Money | 1,016Out of the Money | |
CRWDIn the Money | $16.60In the Money | $18.10In the Money | $17.00In the Money | $4.00In the Money | 6In the Money | 18In the Money | CRWDOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-1.22Out of the Money | 173Out of the Money | 262Out of the Money | |
CRWDIn the Money | $13.70In the Money | $15.20In the Money | $15.14In the Money | $4.02In the Money | 29In the Money | 90In the Money | CRWDOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.82Out of the Money | $-1.65Out of the Money | 551Out of the Money | 449Out of the Money | |
CRWDIn the Money | $11.75In the Money | $13.55In the Money | $12.87In the Money | $3.37In the Money | 19In the Money | 78In the Money | CRWDOut of the Money | $1.19Out of the Money | $1.29Out of the Money | $1.12Out of the Money | $-2.08Out of the Money | 136Out of the Money | 182Out of the Money | |
CRWDIn the Money | $10.20In the Money | $11.80In the Money | $10.85In the Money | $1.85In the Money | 88In the Money | 407In the Money | CRWDOut of the Money | $1.67Out of the Money | $1.79Out of the Money | $1.60Out of the Money | $-2.44Out of the Money | 225Out of the Money | 462Out of the Money | |
CRWDIn the Money | $7.90In the Money | $9.15In the Money | $9.20In the Money | $3.00In the Money | 110In the Money | 126In the Money | CRWDOut of the Money | $2.24Out of the Money | $2.60Out of the Money | $2.25Out of the Money | $-2.78Out of the Money | 116Out of the Money | 149Out of the Money | |
CRWDIn the Money | $6.95In the Money | $7.40In the Money | $7.93In the Money | $2.63In the Money | 345In the Money | 572In the Money | CRWDOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $2.86Out of the Money | $-3.72Out of the Money | 120Out of the Money | 479Out of the Money | |
CRWDUnderlying issue's last price | $5.55Underlying issue's last price | $5.90Underlying issue's last price | $6.11Underlying issue's last price | $2.21Underlying issue's last price | 136Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$387.50Underlying issue's last price | CRWDUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.90Underlying issue's last price | $-3.90Underlying issue's last price | 65Underlying issue's last price | 158Underlying issue's last price |
CRWDNear the Money | $4.35Near the Money | $4.60Near the Money | $4.52Near the Money | $1.32Near the Money | 607Near the Money | 622Near the Money | CRWDIn the Money | $5.35In the Money | $5.70In the Money | $5.00In the Money | $-4.38In the Money | 20In the Money | 81In the Money | |
CRWDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.75Out of the Money | $1.30Out of the Money | 145Out of the Money | 156Out of the Money | CRWDIn the Money | $6.85In the Money | $7.15In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CRWDOut of the Money | $2.48Out of the Money | $2.71Out of the Money | $2.74Out of the Money | $0.92Out of the Money | 348Out of the Money | 664Out of the Money | CRWDIn the Money | $8.50In the Money | $8.85In the Money | $10.00In the Money | $-2.40In the Money | 3In the Money | 86In the Money | |
CRWDOut of the Money | $1.74Out of the Money | $2.23Out of the Money | $1.95Out of the Money | $0.55Out of the Money | 100Out of the Money | 133Out of the Money | CRWDIn the Money | $10.10In the Money | $10.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRWDOut of the Money | $1.36Out of the Money | $1.49Out of the Money | $1.35Out of the Money | $0.28Out of the Money | 1,004Out of the Money | 766Out of the Money | CRWDIn the Money | $12.20In the Money | $13.60In the Money | $12.00In the Money | $-5.20In the Money | 1In the Money | 95In the Money | |
CRWDOut of the Money | $0.78Out of the Money | $1.09Out of the Money | $1.20Out of the Money | $0.46Out of the Money | 82Out of the Money | 150Out of the Money | CRWDIn the Money | $13.45In the Money | $15.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.75Out of the Money | $0.16Out of the Money | 219Out of the Money | 255Out of the Money | CRWDIn the Money | $16.50In the Money | $18.00In the Money | $17.00In the Money | $-0.40In the Money | 1In the Money | 7In the Money | |
CRWDOut of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 25Out of the Money | 91Out of the Money | CRWDIn the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.14Out of the Money | 292Out of the Money | 250Out of the Money | CRWDIn the Money | $20.25In the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CRWDOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 36Out of the Money | 89Out of the Money | CRWDIn the Money | $21.85In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 41Out of the Money | 158Out of the Money | CRWDIn the Money | $24.65In the Money | $27.45In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRWDOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 50Out of the Money | 62Out of the Money | CRWDIn the Money | $26.75In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 9Out of the Money | 193Out of the Money | CRWDIn the Money | $29.60In the Money | $32.45In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRWDIn the Money | $31.80In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 21Out of the Money | 210Out of the Money | CRWDIn the Money | $34.25In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 5Out of the Money | 46Out of the Money | CRWDIn the Money | $37.00In the Money | $40.45In the Money | $45.90In the Money | $45.90In the Money | 4In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 117Out of the Money | CRWDIn the Money | $39.40In the Money | $42.30In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $41.90In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRWDIn the Money | $44.50In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $46.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 67Out of the Money | CRWDIn the Money | $49.65In the Money | $52.40In the Money | $51.65In the Money | $51.65In the Money | 13In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRWDIn the Money | $51.80In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $54.30In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 121Out of the Money | 105Out of the Money | CRWDIn the Money | $59.25In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 6Out of the Money | 3Out of the Money | CRWDIn the Money | $64.35In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 55Out of the Money | 115Out of the Money | CRWDIn the Money | $69.25In the Money | $72.40In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 15Out of the Money | 4Out of the Money | CRWDIn the Money | $79.25In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 8Out of the Money | CRWDIn the Money | $89.25In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRWDIn the Money | $99.25In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |