Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $188.55In the Money | $192.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $183.60In the Money | $187.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $178.65In the Money | $182.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $173.65In the Money | $177.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $168.65In the Money | $172.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $163.70In the Money | $167.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $158.75In the Money | $162.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $153.75In the Money | $157.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $148.80In the Money | $152.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $143.80In the Money | $147.80In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $138.85In the Money | $142.80In the Money | $137.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $133.70In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $129.00In the Money | $132.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $124.00In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $119.05In the Money | $122.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $114.10In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $109.10In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $104.15In the Money | $107.95In the Money | $102.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $99.25In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $94.25In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $89.30In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.20Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $84.45In the Money | $88.25In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.07Out of the Money | $1.57Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRWDIn the Money | $79.45In the Money | $83.30In the Money | $82.33In the Money | $16.50In the Money | 10In the Money | 4In the Money | CRWDOut of the Money | $0.10Out of the Money | $2.34Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $74.60In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.14Out of the Money | $1.72Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CRWDIn the Money | $69.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.28Out of the Money | $1.51Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRWDIn the Money | $64.85In the Money | $68.65In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRWDOut of the Money | $0.32Out of the Money | $1.10Out of the Money | $0.71Out of the Money | $-0.34Out of the Money | 20Out of the Money | 3Out of the Money | |
CRWDIn the Money | $60.05In the Money | $63.75In the Money | $55.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.44Out of the Money | $1.26Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CRWDIn the Money | $56.60In the Money | $58.85In the Money | $56.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.98Out of the Money | $1.26Out of the Money | $1.21Out of the Money | $-0.02Out of the Money | 20Out of the Money | 69Out of the Money | |
CRWDIn the Money | $50.60In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.96Out of the Money | $1.85Out of the Money | $1.37Out of the Money | $-0.10Out of the Money | 10Out of the Money | 148Out of the Money | |
CRWDIn the Money | $46.00In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $-0.13Out of the Money | 15Out of the Money | 151Out of the Money | |
CRWDIn the Money | $41.90In the Money | $45.25In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $2.06Out of the Money | $2.76Out of the Money | $2.25Out of the Money | $-0.25Out of the Money | 90Out of the Money | 94Out of the Money | |
CRWDIn the Money | $37.55In the Money | $40.85In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $2.69Out of the Money | $3.35Out of the Money | $2.95Out of the Money | $-0.33Out of the Money | 2Out of the Money | 53Out of the Money | |
CRWDIn the Money | $33.75In the Money | $36.55In the Money | $33.94In the Money | $0.00In the Money | ---In the Money | 55In the Money | CRWDOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $3.40Out of the Money | $-0.75Out of the Money | 7Out of the Money | 43Out of the Money | |
CRWDIn the Money | $30.35In the Money | $32.90In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $4.45Out of the Money | $5.15Out of the Money | $4.15Out of the Money | $-1.14Out of the Money | 1Out of the Money | 116Out of the Money | |
CRWDIn the Money | $26.00In the Money | $28.55In the Money | $27.55In the Money | $2.90In the Money | 1In the Money | 13In the Money | CRWDOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $6.11Out of the Money | $-0.43Out of the Money | 18Out of the Money | 71Out of the Money | |
CRWDIn the Money | $22.50In the Money | $24.20In the Money | $24.79In the Money | $2.24In the Money | 3In the Money | 8In the Money | CRWDOut of the Money | $6.95Out of the Money | $7.90Out of the Money | $7.40Out of the Money | $-0.28Out of the Money | 1Out of the Money | 33Out of the Money | |
CRWDIn the Money | $19.75In the Money | $21.15In the Money | $20.90In the Money | $-0.10In the Money | 2In the Money | 42In the Money | CRWDOut of the Money | $8.90Out of the Money | $9.65Out of the Money | $8.84Out of the Money | $-1.66Out of the Money | 1Out of the Money | 89Out of the Money | |
CRWDUnderlying issue's last price | $16.45Underlying issue's last price | $18.25Underlying issue's last price | $17.50Underlying issue's last price | $0.75Underlying issue's last price | 31Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | CRWDUnderlying issue's last price | $10.15Underlying issue's last price | $11.80Underlying issue's last price | $11.45Underlying issue's last price | $-0.69Underlying issue's last price | 10Underlying issue's last price | 47Underlying issue's last price |
CRWDNear the Money | $14.50Near the Money | $15.30Near the Money | $14.85Near the Money | $0.65Near the Money | 19Near the Money | 29Near the Money | CRWDIn the Money | $13.20In the Money | $14.05In the Money | $13.56In the Money | $-1.44In the Money | 59In the Money | 17In the Money | |
CRWDOut of the Money | $12.15Out of the Money | $13.75Out of the Money | $12.50Out of the Money | $0.00Out of the Money | 8Out of the Money | 27Out of the Money | CRWDIn the Money | $16.05In the Money | $17.50In the Money | $16.76In the Money | $-4.84In the Money | 2In the Money | 2In the Money | |
CRWDOut of the Money | $9.25Out of the Money | $10.90Out of the Money | $10.33Out of the Money | $-0.57Out of the Money | 96Out of the Money | 192Out of the Money | CRWDIn the Money | $18.70In the Money | $21.05In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CRWDOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $9.50Out of the Money | $0.77Out of the Money | 14Out of the Money | 18Out of the Money | CRWDIn the Money | $21.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $6.85Out of the Money | $7.90Out of the Money | $7.67Out of the Money | $0.57Out of the Money | 8Out of the Money | 20Out of the Money | CRWDIn the Money | $25.60In the Money | $27.15In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $4.75Out of the Money | $7.00Out of the Money | $6.28Out of the Money | $0.89Out of the Money | 5Out of the Money | 37Out of the Money | CRWDIn the Money | $28.25In the Money | $30.75In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRWDOut of the Money | $4.55Out of the Money | $5.65Out of the Money | $4.76Out of the Money | $0.49Out of the Money | 25Out of the Money | 32Out of the Money | CRWDIn the Money | $31.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.33Out of the Money | $4.05Out of the Money | $3.95Out of the Money | $0.65Out of the Money | 3Out of the Money | 10Out of the Money | CRWDIn the Money | $37.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.72Out of the Money | 3Out of the Money | 9Out of the Money | CRWDIn the Money | $41.55In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.38Out of the Money | $3.40Out of the Money | $2.65Out of the Money | $0.30Out of the Money | 1Out of the Money | 6Out of the Money | CRWDIn the Money | $45.90In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.94Out of the Money | $2.77Out of the Money | $2.00Out of the Money | $0.12Out of the Money | 7Out of the Money | 14Out of the Money | CRWDIn the Money | $50.45In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.56Out of the Money | $2.01Out of the Money | $1.70Out of the Money | $0.18Out of the Money | 13Out of the Money | 5Out of the Money | CRWDIn the Money | $54.40In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.90Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CRWDIn the Money | $59.40In the Money | $62.60In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.93Out of the Money | $2.74Out of the Money | $1.13Out of the Money | $1.13Out of the Money | 2Out of the Money | ---Out of the Money | CRWDIn the Money | $63.55In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.31Out of the Money | $1.11Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 21Out of the Money | 4Out of the Money | CRWDIn the Money | $68.55In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.30Out of the Money | $1.58Out of the Money | $1.07Out of the Money | $0.14Out of the Money | 20Out of the Money | 4Out of the Money | CRWDIn the Money | $78.30In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $1.38Out of the Money | $3.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CRWDIn the Money | $88.30In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $2.28Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CRWDIn the Money | $98.30In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CRWDIn the Money | $108.30In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CRWDIn the Money | $118.30In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |