Stocks Options

LAST PRICE
262.5400
TODAY'S CHANGE (%)
Trending Up2.0500 (0.7870%)

Bid / Lots
262.2100/ 24
Ask / Lots
262.4500/ 2
Open / Previous Close
260.4400 / 260.4900
Day Range
Low 257.8500
High 262.6400
52 Week Range
Low 140.5200
High 398.3271
Volume
3,495,619
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.301

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$146.35In the Money	$149.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CRWDIn the Money	$141.35In the Money	$144.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CRWDOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CRWDIn the Money	$136.35In the Money	$138.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CRWDOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$131.35In the Money	$134.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	38Out of the Money
CRWDIn the Money	$126.35In the Money	$129.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CRWDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
CRWDIn the Money	$121.35In the Money	$124.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$116.35In the Money	$119.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRWDIn the Money	$111.35In the Money	$114.00In the Money	$109.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CRWDIn the Money	$106.40In the Money	$109.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CRWDIn the Money	$101.40In the Money	$104.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	91Out of the Money
CRWDIn the Money	$96.40In the Money	$99.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
CRWDIn the Money	$93.90In the Money	$96.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	CRWDOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CRWDIn the Money	$91.40In the Money	$94.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
CRWDIn the Money	$88.90In the Money	$91.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	CRWDOut of the Money	---Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$86.40In the Money	$89.05In the Money	$86.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$1.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CRWDIn the Money	$83.90In the Money	$86.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	CRWDOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$81.40In the Money	$83.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	813Out of the Money
CRWDIn the Money	$78.90In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	CRWDOut of the Money	---Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	82Out of the Money	31Out of the Money
CRWDIn the Money	$76.40In the Money	$79.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	184Out of the Money
CRWDIn the Money	$74.00In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	CRWDOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$71.45In the Money	$74.10In the Money	$48.57In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
CRWDIn the Money	$68.90In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	CRWDOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CRWDIn the Money	$66.45In the Money	$69.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	144Out of the Money
CRWDIn the Money	$63.95In the Money	$66.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	CRWDOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CRWDIn the Money	$61.45In the Money	$63.90In the Money	$61.84In the Money	$1.22In the Money	1In the Money	210In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	74Out of the Money	1,339Out of the Money
CRWDIn the Money	$58.95In the Money	$61.60In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	CRWDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.18Out of the Money	1Out of the Money	64Out of the Money
CRWDIn the Money	$56.50In the Money	$59.00In the Money	$40.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	5Out of the Money	210Out of the Money
CRWDIn the Money	$53.90In the Money	$56.60In the Money	$26.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$207.50	CRWDOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	26Out of the Money	91Out of the Money
CRWDIn the Money	$51.50In the Money	$54.15In the Money	$45.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	87Out of the Money	534Out of the Money
CRWDIn the Money	$49.00In the Money	$51.65In the Money	$48.63In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$212.50	CRWDOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
CRWDIn the Money	$46.55In the Money	$49.15In the Money	$46.25In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	67Out of the Money	960Out of the Money
CRWDIn the Money	$44.00In the Money	$46.65In the Money	$34.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$217.50	CRWDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	35Out of the Money	204Out of the Money
CRWDIn the Money	$41.55In the Money	$44.20In the Money	$42.27In the Money	$0.27In the Money	12In the Money	275In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	236Out of the Money	820Out of the Money
CRWDIn the Money	$39.05In the Money	$41.70In the Money	$39.78In the Money	$13.28In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$222.50	CRWDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	34Out of the Money	111Out of the Money
CRWDIn the Money	$35.80In the Money	$39.60In the Money	$37.73In the Money	$1.70In the Money	1In the Money	342In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	84Out of the Money	531Out of the Money
CRWDIn the Money	$33.35In the Money	$36.70In the Money	$34.59In the Money	$0.80In the Money	7In the Money	126In the Money	Filter Table By Strike Price of$227.50	CRWDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	5Out of the Money	99Out of the Money
CRWDIn the Money	$31.65In the Money	$34.30In the Money	$32.83In the Money	$0.70In the Money	40In the Money	250In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	450Out of the Money	842Out of the Money
CRWDIn the Money	$29.25In the Money	$31.75In the Money	$29.73In the Money	$2.06In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$232.50	CRWDOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	273Out of the Money	241Out of the Money
CRWDIn the Money	$26.85In the Money	$29.40In the Money	$27.31In the Money	$0.64In the Money	14In the Money	165In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.36Out of the Money	$-0.25Out of the Money	565Out of the Money	689Out of the Money
CRWDIn the Money	$25.05In the Money	$26.20In the Money	$25.27In the Money	$1.67In the Money	19In the Money	239In the Money	Filter Table By Strike Price of$237.50	CRWDOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.32Out of the Money	127Out of the Money	336Out of the Money
CRWDIn the Money	$22.70In the Money	$24.15In the Money	$22.80In the Money	$1.05In the Money	182In the Money	822In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.50Out of the Money	2,059Out of the Money	928Out of the Money
CRWDIn the Money	$20.10In the Money	$21.70In the Money	$20.10In the Money	$0.70In the Money	31In the Money	170In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	$0.69Out of the Money	$0.92Out of the Money	$0.71Out of the Money	$-0.59Out of the Money	207Out of the Money	215Out of the Money
CRWDIn the Money	$18.30In the Money	$19.85In the Money	$18.73In the Money	$1.53In the Money	64In the Money	447In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.90Out of the Money	$1.03Out of the Money	$0.93Out of the Money	$-0.80Out of the Money	385Out of the Money	726Out of the Money
CRWDIn the Money	$16.00In the Money	$17.80In the Money	$16.20In the Money	$0.51In the Money	86In the Money	119In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$1.09Out of the Money	$1.47Out of the Money	$1.26Out of the Money	$-0.82Out of the Money	176Out of the Money	293Out of the Money
CRWDIn the Money	$13.45In the Money	$15.35In the Money	$14.15In the Money	$1.15In the Money	234In the Money	931In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$1.60Out of the Money	$1.81Out of the Money	$1.63Out of the Money	$-0.97Out of the Money	677Out of the Money	1,182Out of the Money
CRWDIn the Money	$11.85In the Money	$12.70In the Money	$11.29In the Money	$-0.66In the Money	75In the Money	277In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$1.93Out of the Money	$2.27Out of the Money	$2.15Out of the Money	$-1.22Out of the Money	228Out of the Money	193Out of the Money
CRWDIn the Money	$10.00In the Money	$10.80In the Money	$10.59In the Money	$0.73In the Money	293In the Money	345In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$2.65Out of the Money	$2.99Out of the Money	$2.82Out of the Money	$-1.24Out of the Money	552Out of the Money	565Out of the Money
CRWDIn the Money	$8.80In the Money	$9.00In the Money	$8.90In the Money	$0.35In the Money	206In the Money	321In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$3.55Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-1.35Out of the Money	444Out of the Money	194Out of the Money
CRWDIn the Money	$7.25In the Money	$7.50In the Money	$7.45In the Money	$0.35In the Money	1,074In the Money	1,345In the Money	Filter Table By Strike Price of$260.00	CRWDNear the Money	$4.50Near the Money	$4.65Near the Money	$4.60Near the Money	$-1.48Near the Money	1,584Near the Money	1,001Near the Money
CRWDUnderlying issue's last price	$5.95Underlying issue's last price	$6.15Underlying issue's last price	$5.90Underlying issue's last price	$0.05Underlying issue's last price	1,247Underlying issue's last price	663Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	CRWDUnderlying issue's last price	$5.65Underlying issue's last price	$5.85Underlying issue's last price	$5.77Underlying issue's last price	$-1.63Underlying issue's last price	528Underlying issue's last price	130Underlying issue's last price
CRWDNear the Money	$4.85Near the Money	$4.95Near the Money	$4.85Near the Money	$0.30Near the Money	1,025Near the Money	1,276Near the Money	Filter Table By Strike Price of$265.00	CRWDIn the Money	$7.00In the Money	$7.20In the Money	$7.05In the Money	$-1.76In the Money	208In the Money	333In the Money
CRWDOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.85Out of the Money	$0.25Out of the Money	267Out of the Money	677Out of the Money	Filter Table By Strike Price of$267.50	CRWDIn the Money	$8.05In the Money	$8.90In the Money	$8.70In the Money	$-2.30In the Money	16In the Money	41In the Money
CRWDOut of the Money	$2.83Out of the Money	$3.10Out of the Money	$3.04Out of the Money	$0.04Out of the Money	1,865Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$270.00	CRWDIn the Money	$10.10In the Money	$10.90In the Money	$10.77In the Money	$-1.48In the Money	24In the Money	228In the Money
CRWDOut of the Money	$2.32Out of the Money	$2.43Out of the Money	$2.38Out of the Money	$0.04Out of the Money	300Out of the Money	158Out of the Money	Filter Table By Strike Price of$272.50	CRWDIn the Money	$11.75In the Money	$12.35In the Money	$12.50In the Money	$-2.30In the Money	20In the Money	6In the Money
CRWDOut of the Money	$1.73Out of the Money	$1.91Out of the Money	$1.86Out of the Money	$0.06Out of the Money	883Out of the Money	963Out of the Money	Filter Table By Strike Price of$275.00	CRWDIn the Money	$13.30In the Money	$14.35In the Money	$13.75In the Money	$-3.00In the Money	41In the Money	102In the Money
CRWDOut of the Money	$1.36Out of the Money	$1.47Out of the Money	$1.43Out of the Money	$-0.09Out of the Money	139Out of the Money	27Out of the Money	Filter Table By Strike Price of$277.50	CRWDIn the Money	$14.10In the Money	$18.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$1.08Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$-0.09Out of the Money	756Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$280.00	CRWDIn the Money	$17.80In the Money	$19.25In the Money	$18.87In the Money	$-3.13In the Money	77In the Money	449In the Money
CRWDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	CRWDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$-0.10Out of the Money	365Out of the Money	262Out of the Money	Filter Table By Strike Price of$285.00	CRWDIn the Money	$21.00In the Money	$24.70In the Money	$23.52In the Money	$0.00In the Money	---In the Money	22In the Money
CRWDOut of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.10Out of the Money	309Out of the Money	912Out of the Money	Filter Table By Strike Price of$290.00	CRWDIn the Money	$26.20In the Money	$29.75In the Money	$31.65In the Money	$-3.25In the Money	11In the Money	28In the Money
CRWDOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	245Out of the Money	188Out of the Money	Filter Table By Strike Price of$295.00	CRWDIn the Money	$31.25In the Money	$33.85In the Money	$34.44In the Money	$1.07In the Money	1In the Money	1In the Money
CRWDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	1,169Out of the Money	4,415Out of the Money	Filter Table By Strike Price of$300.00	CRWDIn the Money	$36.30In the Money	$39.55In the Money	$39.30In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	26Out of the Money	331Out of the Money	Filter Table By Strike Price of$305.00	CRWDIn the Money	$41.15In the Money	$43.80In the Money	$82.65In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	158Out of the Money	717Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$45.60In the Money	$49.60In the Money	$90.65In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	254Out of the Money	Filter Table By Strike Price of$315.00	CRWDIn the Money	$50.60In the Money	$54.60In the Money	$54.01In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	23Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$56.55In the Money	$58.80In the Money	$72.13In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$325.00	CRWDIn the Money	$61.15In the Money	$63.80In the Money	$82.43In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	254Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$66.20In the Money	$68.80In the Money	$84.45In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	108Out of the Money	Filter Table By Strike Price of$335.00	CRWDIn the Money	$71.15In the Money	$73.80In the Money	$120.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$76.15In the Money	$79.60In the Money	$129.50In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$81.15In the Money	$83.80In the Money	$91.03In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	18Out of the Money	529Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$85.65In the Money	$89.60In the Money	$105.64In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$90.60In the Money	$93.80In the Money	$100.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$96.15In the Money	$99.55In the Money	$125.29In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$101.25In the Money	$103.75In the Money	$130.31In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$106.15In the Money	$108.80In the Money	$135.29In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$111.15In the Money	$113.80In the Money	$140.31In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$116.15In the Money	$118.80In the Money	$113.51In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$120.70In the Money	$123.80In the Money	$111.17In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$126.15In the Money	$128.80In the Money	$155.27In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$131.15In the Money	$133.80In the Money	$160.29In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$136.15In the Money	$138.80In the Money	$128.88In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$141.15In the Money	$143.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$146.15In the Money	$148.80In the Money	$116.85In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$151.15In the Money	$153.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$155.70In the Money	$158.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$161.20In the Money	$163.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$166.55In the Money	$168.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$435.00	CRWDIn the Money	$171.15In the Money	$174.60In the Money	$53.14In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	CRWDIn the Money	$176.15In the Money	$178.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$445.00	CRWDIn the Money	$181.15In the Money	$183.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$450.00	CRWDIn the Money	$186.20In the Money	$188.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	CRWDIn the Money	$191.15In the Money	$193.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	CRWDIn the Money	$196.20In the Money	$198.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.27Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CRWDIn the Money	$206.15In the Money	$208.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$480.00	CRWDIn the Money	$216.50In the Money	$218.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$490.00	CRWDIn the Money	$225.60In the Money	$228.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$500.00	CRWDIn the Money	$236.15In the Money	$238.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$510.00	CRWDIn the Money	$246.30In the Money	$248.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CRWDIn the Money	$256.15In the Money	$258.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)