Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $146.35In the Money | $149.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CRWDIn the Money | $141.35In the Money | $144.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CRWDIn the Money | $136.35In the Money | $138.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $131.35In the Money | $134.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 38Out of the Money | |
CRWDIn the Money | $126.35In the Money | $129.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
CRWDIn the Money | $121.35In the Money | $124.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $116.35In the Money | $119.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CRWDIn the Money | $111.35In the Money | $114.00In the Money | $109.04In the Money | $0.00In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CRWDIn the Money | $106.40In the Money | $109.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CRWDIn the Money | $101.40In the Money | $104.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 91Out of the Money | |
CRWDIn the Money | $96.40In the Money | $99.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CRWDIn the Money | $93.90In the Money | $96.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $91.40In the Money | $94.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CRWDIn the Money | $88.90In the Money | $91.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $86.40In the Money | $89.05In the Money | $86.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CRWDIn the Money | $83.90In the Money | $86.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $81.40In the Money | $83.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 813Out of the Money | |
CRWDIn the Money | $78.90In the Money | $81.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 82Out of the Money | 31Out of the Money | |
CRWDIn the Money | $76.40In the Money | $79.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 184Out of the Money | |
CRWDIn the Money | $74.00In the Money | $76.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $71.45In the Money | $74.10In the Money | $48.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CRWDIn the Money | $68.90In the Money | $71.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CRWDIn the Money | $66.45In the Money | $69.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 144Out of the Money | |
CRWDIn the Money | $63.95In the Money | $66.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRWDIn the Money | $61.45In the Money | $63.90In the Money | $61.84In the Money | $1.22In the Money | 1In the Money | 210In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 74Out of the Money | 1,339Out of the Money | |
CRWDIn the Money | $58.95In the Money | $61.60In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.18Out of the Money | 1Out of the Money | 64Out of the Money | |
CRWDIn the Money | $56.50In the Money | $59.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 210Out of the Money | |
CRWDIn the Money | $53.90In the Money | $56.60In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 26Out of the Money | 91Out of the Money | |
CRWDIn the Money | $51.50In the Money | $54.15In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 87Out of the Money | 534Out of the Money | |
CRWDIn the Money | $49.00In the Money | $51.65In the Money | $48.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CRWDIn the Money | $46.55In the Money | $49.15In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 67Out of the Money | 960Out of the Money | |
CRWDIn the Money | $44.00In the Money | $46.65In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 35Out of the Money | 204Out of the Money | |
CRWDIn the Money | $41.55In the Money | $44.20In the Money | $42.27In the Money | $0.27In the Money | 12In the Money | 275In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 236Out of the Money | 820Out of the Money | |
CRWDIn the Money | $39.05In the Money | $41.70In the Money | $39.78In the Money | $13.28In the Money | 1In the Money | 11In the Money | CRWDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 34Out of the Money | 111Out of the Money | |
CRWDIn the Money | $35.80In the Money | $39.60In the Money | $37.73In the Money | $1.70In the Money | 1In the Money | 342In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 84Out of the Money | 531Out of the Money | |
CRWDIn the Money | $33.35In the Money | $36.70In the Money | $34.59In the Money | $0.80In the Money | 7In the Money | 126In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 5Out of the Money | 99Out of the Money | |
CRWDIn the Money | $31.65In the Money | $34.30In the Money | $32.83In the Money | $0.70In the Money | 40In the Money | 250In the Money | CRWDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 450Out of the Money | 842Out of the Money | |
CRWDIn the Money | $29.25In the Money | $31.75In the Money | $29.73In the Money | $2.06In the Money | 2In the Money | 22In the Money | CRWDOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 273Out of the Money | 241Out of the Money | |
CRWDIn the Money | $26.85In the Money | $29.40In the Money | $27.31In the Money | $0.64In the Money | 14In the Money | 165In the Money | CRWDOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $-0.25Out of the Money | 565Out of the Money | 689Out of the Money | |
CRWDIn the Money | $25.05In the Money | $26.20In the Money | $25.27In the Money | $1.67In the Money | 19In the Money | 239In the Money | CRWDOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 127Out of the Money | 336Out of the Money | |
CRWDIn the Money | $22.70In the Money | $24.15In the Money | $22.80In the Money | $1.05In the Money | 182In the Money | 822In the Money | CRWDOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.50Out of the Money | 2,059Out of the Money | 928Out of the Money | |
CRWDIn the Money | $20.10In the Money | $21.70In the Money | $20.10In the Money | $0.70In the Money | 31In the Money | 170In the Money | CRWDOut of the Money | $0.69Out of the Money | $0.92Out of the Money | $0.71Out of the Money | $-0.59Out of the Money | 207Out of the Money | 215Out of the Money | |
CRWDIn the Money | $18.30In the Money | $19.85In the Money | $18.73In the Money | $1.53In the Money | 64In the Money | 447In the Money | CRWDOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.93Out of the Money | $-0.80Out of the Money | 385Out of the Money | 726Out of the Money | |
CRWDIn the Money | $16.00In the Money | $17.80In the Money | $16.20In the Money | $0.51In the Money | 86In the Money | 119In the Money | CRWDOut of the Money | $1.09Out of the Money | $1.47Out of the Money | $1.26Out of the Money | $-0.82Out of the Money | 176Out of the Money | 293Out of the Money | |
CRWDIn the Money | $13.45In the Money | $15.35In the Money | $14.15In the Money | $1.15In the Money | 234In the Money | 931In the Money | CRWDOut of the Money | $1.60Out of the Money | $1.81Out of the Money | $1.63Out of the Money | $-0.97Out of the Money | 677Out of the Money | 1,182Out of the Money | |
CRWDIn the Money | $11.85In the Money | $12.70In the Money | $11.29In the Money | $-0.66In the Money | 75In the Money | 277In the Money | CRWDOut of the Money | $1.93Out of the Money | $2.27Out of the Money | $2.15Out of the Money | $-1.22Out of the Money | 228Out of the Money | 193Out of the Money | |
CRWDIn the Money | $10.00In the Money | $10.80In the Money | $10.59In the Money | $0.73In the Money | 293In the Money | 345In the Money | CRWDOut of the Money | $2.65Out of the Money | $2.99Out of the Money | $2.82Out of the Money | $-1.24Out of the Money | 552Out of the Money | 565Out of the Money | |
CRWDIn the Money | $8.80In the Money | $9.00In the Money | $8.90In the Money | $0.35In the Money | 206In the Money | 321In the Money | CRWDOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-1.35Out of the Money | 444Out of the Money | 194Out of the Money | |
CRWDIn the Money | $7.25In the Money | $7.50In the Money | $7.45In the Money | $0.35In the Money | 1,074In the Money | 1,345In the Money | CRWDNear the Money | $4.50Near the Money | $4.65Near the Money | $4.60Near the Money | $-1.48Near the Money | 1,584Near the Money | 1,001Near the Money | |
CRWDUnderlying issue's last price | $5.95Underlying issue's last price | $6.15Underlying issue's last price | $5.90Underlying issue's last price | $0.05Underlying issue's last price | 1,247Underlying issue's last price | 663Underlying issue's last price | Filter Table By Strike Price of$262.50Underlying issue's last price | CRWDUnderlying issue's last price | $5.65Underlying issue's last price | $5.85Underlying issue's last price | $5.77Underlying issue's last price | $-1.63Underlying issue's last price | 528Underlying issue's last price | 130Underlying issue's last price |
CRWDNear the Money | $4.85Near the Money | $4.95Near the Money | $4.85Near the Money | $0.30Near the Money | 1,025Near the Money | 1,276Near the Money | CRWDIn the Money | $7.00In the Money | $7.20In the Money | $7.05In the Money | $-1.76In the Money | 208In the Money | 333In the Money | |
CRWDOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $0.25Out of the Money | 267Out of the Money | 677Out of the Money | CRWDIn the Money | $8.05In the Money | $8.90In the Money | $8.70In the Money | $-2.30In the Money | 16In the Money | 41In the Money | |
CRWDOut of the Money | $2.83Out of the Money | $3.10Out of the Money | $3.04Out of the Money | $0.04Out of the Money | 1,865Out of the Money | 1,156Out of the Money | CRWDIn the Money | $10.10In the Money | $10.90In the Money | $10.77In the Money | $-1.48In the Money | 24In the Money | 228In the Money | |
CRWDOut of the Money | $2.32Out of the Money | $2.43Out of the Money | $2.38Out of the Money | $0.04Out of the Money | 300Out of the Money | 158Out of the Money | CRWDIn the Money | $11.75In the Money | $12.35In the Money | $12.50In the Money | $-2.30In the Money | 20In the Money | 6In the Money | |
CRWDOut of the Money | $1.73Out of the Money | $1.91Out of the Money | $1.86Out of the Money | $0.06Out of the Money | 883Out of the Money | 963Out of the Money | CRWDIn the Money | $13.30In the Money | $14.35In the Money | $13.75In the Money | $-3.00In the Money | 41In the Money | 102In the Money | |
CRWDOut of the Money | $1.36Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $-0.09Out of the Money | 139Out of the Money | 27Out of the Money | CRWDIn the Money | $14.10In the Money | $18.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-0.09Out of the Money | 756Out of the Money | 1,227Out of the Money | CRWDIn the Money | $17.80In the Money | $19.25In the Money | $18.87In the Money | $-3.13In the Money | 77In the Money | 449In the Money | |
CRWDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-0.10Out of the Money | 365Out of the Money | 262Out of the Money | CRWDIn the Money | $21.00In the Money | $24.70In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CRWDOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 309Out of the Money | 912Out of the Money | CRWDIn the Money | $26.20In the Money | $29.75In the Money | $31.65In the Money | $-3.25In the Money | 11In the Money | 28In the Money | |
CRWDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 245Out of the Money | 188Out of the Money | CRWDIn the Money | $31.25In the Money | $33.85In the Money | $34.44In the Money | $1.07In the Money | 1In the Money | 1In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1,169Out of the Money | 4,415Out of the Money | CRWDIn the Money | $36.30In the Money | $39.55In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 26Out of the Money | 331Out of the Money | CRWDIn the Money | $41.15In the Money | $43.80In the Money | $82.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 158Out of the Money | 717Out of the Money | CRWDIn the Money | $45.60In the Money | $49.60In the Money | $90.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 254Out of the Money | CRWDIn the Money | $50.60In the Money | $54.60In the Money | $54.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,343Out of the Money | CRWDIn the Money | $56.55In the Money | $58.80In the Money | $72.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | CRWDIn the Money | $61.15In the Money | $63.80In the Money | $82.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 254Out of the Money | CRWDIn the Money | $66.20In the Money | $68.80In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 108Out of the Money | CRWDIn the Money | $71.15In the Money | $73.80In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CRWDIn the Money | $76.15In the Money | $79.60In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | CRWDIn the Money | $81.15In the Money | $83.80In the Money | $91.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 529Out of the Money | CRWDIn the Money | $85.65In the Money | $89.60In the Money | $105.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CRWDIn the Money | $90.60In the Money | $93.80In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 83Out of the Money | CRWDIn the Money | $96.15In the Money | $99.55In the Money | $125.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CRWDIn the Money | $101.25In the Money | $103.75In the Money | $130.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | CRWDIn the Money | $106.15In the Money | $108.80In the Money | $135.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRWDIn the Money | $111.15In the Money | $113.80In the Money | $140.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CRWDIn the Money | $116.15In the Money | $118.80In the Money | $113.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CRWDIn the Money | $120.70In the Money | $123.80In the Money | $111.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | CRWDIn the Money | $126.15In the Money | $128.80In the Money | $155.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRWDIn the Money | $131.15In the Money | $133.80In the Money | $160.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CRWDIn the Money | $136.15In the Money | $138.80In the Money | $128.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CRWDIn the Money | $141.15In the Money | $143.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CRWDIn the Money | $146.15In the Money | $148.80In the Money | $116.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CRWDIn the Money | $151.15In the Money | $153.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CRWDIn the Money | $155.70In the Money | $158.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CRWDIn the Money | $161.20In the Money | $163.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CRWDIn the Money | $166.55In the Money | $168.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $171.15In the Money | $174.60In the Money | $53.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRWDIn the Money | $176.15In the Money | $178.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $181.15In the Money | $183.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CRWDIn the Money | $186.20In the Money | $188.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $191.15In the Money | $193.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRWDIn the Money | $196.20In the Money | $198.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.27Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $206.15In the Money | $208.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $1.27Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CRWDIn the Money | $216.50In the Money | $218.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CRWDIn the Money | $225.60In the Money | $228.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CRWDIn the Money | $236.15In the Money | $238.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CRWDIn the Money | $246.30In the Money | $248.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $256.15In the Money | $258.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |