Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $202.80In the Money | $206.15In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRWDIn the Money | $197.80In the Money | $201.20In the Money | $184.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 18Out of the Money | |
CRWDIn the Money | $192.80In the Money | $196.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $187.80In the Money | $191.25In the Money | $168.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CRWDIn the Money | $182.80In the Money | $186.20In the Money | $156.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRWDIn the Money | $177.80In the Money | $181.25In the Money | $132.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CRWDIn the Money | $172.80In the Money | $176.25In the Money | $160.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $167.75In the Money | $171.25In the Money | $166.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CRWDIn the Money | $163.05In the Money | $166.25In the Money | $168.00In the Money | $3.70In the Money | 1In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CRWDIn the Money | $157.70In the Money | $161.25In the Money | $126.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CRWDIn the Money | $152.80In the Money | $156.20In the Money | $155.46In the Money | $18.82In the Money | 1In the Money | 14In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CRWDIn the Money | $148.05In the Money | $151.25In the Money | $105.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $143.10In the Money | $146.25In the Money | $130.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CRWDIn the Money | $137.80In the Money | $141.30In the Money | $141.53In the Money | $20.75In the Money | 2In the Money | 31In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
CRWDIn the Money | $127.80In the Money | $131.30In the Money | $119.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CRWDIn the Money | $118.05In the Money | $121.20In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CRWDIn the Money | $112.80In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $107.50In the Money | $111.30In the Money | $106.83In the Money | $0.00In the Money | ---In the Money | 81In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
CRWDIn the Money | $103.10In the Money | $106.25In the Money | $107.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CRWDIn the Money | $98.00In the Money | $101.30In the Money | $101.11In the Money | $3.10In the Money | 8In the Money | 93In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
CRWDIn the Money | $92.70In the Money | $96.35In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CRWDIn the Money | $87.85In the Money | $91.35In the Money | $92.37In the Money | $13.15In the Money | 79In the Money | 138In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | 6Out of the Money | 1,568Out of the Money | |
CRWDIn the Money | $82.90In the Money | $86.30In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 64Out of the Money | |
CRWDIn the Money | $77.80In the Money | $81.35In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 17Out of the Money | 2,411Out of the Money | |
CRWDIn the Money | $75.40In the Money | $78.85In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 55Out of the Money | |
CRWDIn the Money | $72.90In the Money | $76.35In the Money | $56.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 26Out of the Money | 504Out of the Money | |
CRWDIn the Money | $70.40In the Money | $73.20In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 38Out of the Money | |
CRWDIn the Money | $67.95In the Money | $71.30In the Money | $71.55In the Money | $1.55In the Money | 2In the Money | 174In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 122Out of the Money | 650Out of the Money | |
CRWDIn the Money | $65.30In the Money | $68.85In the Money | $69.53In the Money | $0.00In the Money | ---In the Money | 85In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CRWDIn the Money | $62.90In the Money | $66.35In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,030Out of the Money | |
CRWDIn the Money | $60.40In the Money | $63.85In the Money | $44.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRWDOut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 114Out of the Money | |
CRWDIn the Money | $57.75In the Money | $61.25In the Money | $64.11In the Money | $0.00In the Money | ---In the Money | 358In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 984Out of the Money | |
CRWDIn the Money | $55.35In the Money | $58.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 260Out of the Money | |
CRWDIn the Money | $52.75In the Money | $56.35In the Money | $48.71In the Money | $0.00In the Money | ---In the Money | 142In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 386Out of the Money | |
CRWDIn the Money | $50.35In the Money | $53.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 26Out of the Money | 142Out of the Money | |
CRWDIn the Money | $48.25In the Money | $51.40In the Money | $51.70In the Money | $-0.43In the Money | 3In the Money | 714In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 29Out of the Money | 1,935Out of the Money | |
CRWDIn the Money | $45.45In the Money | $48.90In the Money | $49.21In the Money | $-2.27In the Money | 1In the Money | 120In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CRWDIn the Money | $42.95In the Money | $46.40In the Money | $46.01In the Money | $-1.49In the Money | 1In the Money | 303In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 833Out of the Money | |
CRWDIn the Money | $40.00In the Money | $43.90In the Money | $45.89In the Money | $0.00In the Money | ---In the Money | 142In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 234Out of the Money | |
CRWDIn the Money | $38.05In the Money | $41.40In the Money | $39.55In the Money | $-4.65In the Money | 18In the Money | 804In the Money | CRWDOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 56Out of the Money | 1,583Out of the Money | |
CRWDIn the Money | $35.75In the Money | $38.30In the Money | $38.93In the Money | $7.68In the Money | 3In the Money | 190In the Money | CRWDOut of the Money | $0.04Out of the Money | $1.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 3Out of the Money | 264Out of the Money | |
CRWDIn the Money | $33.00In the Money | $36.40In the Money | $35.25In the Money | $-2.30In the Money | 3In the Money | 339In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 6Out of the Money | 619Out of the Money | |
CRWDIn the Money | $30.45In the Money | $33.95In the Money | $33.66In the Money | $3.99In the Money | 2In the Money | 173In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 278Out of the Money | |
CRWDIn the Money | $28.20In the Money | $30.00In the Money | $30.60In the Money | $-2.90In the Money | 54In the Money | 1,647In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,258Out of the Money | |
CRWDIn the Money | $25.60In the Money | $28.30In the Money | $29.06In the Money | $4.09In the Money | 21In the Money | 138In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.59Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 604Out of the Money | |
CRWDIn the Money | $23.00In the Money | $26.45In the Money | $24.99In the Money | $-3.97In the Money | 118In the Money | 534In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 47Out of the Money | 532Out of the Money | |
CRWDIn the Money | $20.45In the Money | $23.95In the Money | $25.45In the Money | $-0.85In the Money | 1In the Money | 130In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 55Out of the Money | 953Out of the Money | |
CRWDIn the Money | $17.75In the Money | $20.70In the Money | $20.35In the Money | $-2.94In the Money | 216In the Money | 1,933In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 63Out of the Money | 1,112Out of the Money | |
CRWDIn the Money | $15.40In the Money | $19.00In the Money | $19.25In the Money | $-2.48In the Money | 5In the Money | 231In the Money | CRWDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 20Out of the Money | 319Out of the Money | |
CRWDIn the Money | $13.20In the Money | $15.70In the Money | $15.00In the Money | $-3.45In the Money | 67In the Money | 893In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 80Out of the Money | 468Out of the Money | |
CRWDIn the Money | $10.55In the Money | $12.45In the Money | $12.65In the Money | $-4.25In the Money | 22In the Money | 389In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 71Out of the Money | 286Out of the Money | |
CRWDIn the Money | $9.00In the Money | $10.15In the Money | $9.72In the Money | $-4.03In the Money | 207In the Money | 2,151In the Money | CRWDOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 326Out of the Money | 942Out of the Money | |
CRWDIn the Money | $6.35In the Money | $7.50In the Money | $8.46In the Money | $-3.84In the Money | 49In the Money | 241In the Money | CRWDOut of the Money | $0.44Out of the Money | $0.72Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 173Out of the Money | 469Out of the Money | |
CRWDIn the Money | $4.80In the Money | $5.35In the Money | $5.70In the Money | $-4.11In the Money | 159In the Money | 1,240In the Money | CRWDOut of the Money | $0.88Out of the Money | $1.07Out of the Money | $0.88Out of the Money | $-0.11Out of the Money | 328Out of the Money | 409Out of the Money | |
CRWDUnderlying issue's last price | $2.90Underlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $-3.62Underlying issue's last price | 243Underlying issue's last price | 613Underlying issue's last price | Filter Table By Strike Price of$337.50Underlying issue's last price | CRWDUnderlying issue's last price | $1.58Underlying issue's last price | $1.88Underlying issue's last price | $1.75Underlying issue's last price | $0.14Underlying issue's last price | 199Underlying issue's last price | 207Underlying issue's last price |
CRWDNear the Money | $1.92Near the Money | $2.19Near the Money | $2.20Near the Money | $-3.50Near the Money | 225Near the Money | 1,291Near the Money | CRWDIn the Money | $2.79In the Money | $3.00In the Money | $3.00In the Money | $0.61In the Money | 648In the Money | 1,000In the Money | |
CRWDOut of the Money | $1.06Out of the Money | $1.27Out of the Money | $1.22Out of the Money | $-3.03Out of the Money | 367Out of the Money | 321Out of the Money | CRWDIn the Money | $4.35In the Money | $4.80In the Money | $3.70In the Money | $0.12In the Money | 108In the Money | 132In the Money | |
CRWDOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $-2.39Out of the Money | 507Out of the Money | 1,493Out of the Money | CRWDIn the Money | $6.20In the Money | $7.45In the Money | $5.85In the Money | $1.00In the Money | 50In the Money | 53In the Money | |
CRWDOut of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-1.81Out of the Money | 135Out of the Money | 186Out of the Money | CRWDIn the Money | $8.25In the Money | $9.45In the Money | $7.35In the Money | $0.97In the Money | 3In the Money | 4In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-1.37Out of the Money | 374Out of the Money | 1,793Out of the Money | CRWDIn the Money | $9.25In the Money | $12.00In the Money | $10.50In the Money | $0.91In the Money | 14In the Money | 206In the Money | |
CRWDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-1.03Out of the Money | 165Out of the Money | 372Out of the Money | CRWDIn the Money | $11.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.64Out of the Money | 105Out of the Money | 706Out of the Money | CRWDIn the Money | $13.75In the Money | $17.25In the Money | $13.02In the Money | $0.23In the Money | 1In the Money | 1In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $-0.48Out of the Money | 6Out of the Money | 72Out of the Money | CRWDIn the Money | $16.15In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.29Out of the Money | 51Out of the Money | 1,230Out of the Money | CRWDIn the Money | $18.65In the Money | $22.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 2Out of the Money | 496Out of the Money | CRWDIn the Money | $23.60In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 454Out of the Money | CRWDIn the Money | $28.65In the Money | $31.85In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CRWDIn the Money | $33.80In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,284Out of the Money | CRWDIn the Money | $38.65In the Money | $42.20In the Money | $65.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRWDIn the Money | $43.65In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 1Out of the Money | 422Out of the Money | CRWDIn the Money | $48.65In the Money | $52.10In the Money | $47.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 599Out of the Money | CRWDIn the Money | $58.75In the Money | $62.35In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 299Out of the Money | CRWDIn the Money | $68.85In the Money | $72.10In the Money | $90.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | CRWDIn the Money | $78.70In the Money | $82.35In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | CRWDIn the Money | $88.80In the Money | $92.15In the Money | $105.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CRWDIn the Money | $98.65In the Money | $102.05In the Money | $107.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | CRWDIn the Money | $108.70In the Money | $112.20In the Money | $128.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CRWDIn the Money | $118.80In the Money | $122.05In the Money | $146.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CRWDIn the Money | $128.65In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | CRWDIn the Money | $138.60In the Money | $142.20In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CRWDIn the Money | $148.80In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CRWDIn the Money | $158.75In the Money | $162.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |