Stocks Options

LAST PRICE
336.7500
TODAY'S CHANGE (%)
Trending Down-7.6100 (-2.2099%)

Bid / Lots
337.0000/ 1
Ask / Lots
337.8000/ 1
Open / Previous Close
340.4000 / 344.3600
Day Range
Low 332.7500
High 343.0100
52 Week Range
Low 198.8600
High 398.3271
Volume
3,460,547
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$195.05In the Money	$198.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$190.10In the Money	$193.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$185.20In the Money	$188.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$180.10In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$175.50In the Money	$178.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$170.50In the Money	$173.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$165.50In the Money	$168.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$160.50In the Money	$164.05In the Money	$174.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$155.50In the Money	$158.45In the Money	$155.06In the Money	$15.96In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$150.50In the Money	$153.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$145.50In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$140.50In the Money	$143.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$135.50In the Money	$138.40In the Money	$136.05In the Money	$-15.02In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$130.50In the Money	$133.60In the Money	$144.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$125.50In the Money	$128.45In the Money	$91.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRWDIn the Money	$120.50In the Money	$123.55In the Money	$120.28In the Money	$120.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CRWDIn the Money	$115.15In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CRWDIn the Money	$110.15In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	$105.15In the Money	$108.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRWDIn the Money	$100.20In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRWDIn the Money	$95.35In the Money	$98.55In the Money	$61.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CRWDIn the Money	$90.35In the Money	$93.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CRWDIn the Money	$85.35In the Money	$89.05In the Money	$104.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	57Out of the Money
CRWDIn the Money	$80.35In the Money	$83.55In the Money	$81.19In the Money	$81.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CRWDIn the Money	$75.35In the Money	$78.75In the Money	$74.39In the Money	$-16.65In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	2Out of the Money	580Out of the Money
CRWDIn the Money	$72.85In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$70.20In the Money	$73.70In the Money	$80.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	144Out of the Money
CRWDIn the Money	$67.75In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$65.45In the Money	$68.30In the Money	$67.60In the Money	$8.52In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	282Out of the Money
CRWDIn the Money	$62.85In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$60.35In the Money	$63.90In the Money	$74.62In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	183Out of the Money
CRWDIn the Money	$57.75In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$55.35In the Money	$58.90In the Money	$55.99In the Money	$-13.69In the Money	9In the Money	50In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	3Out of the Money	210Out of the Money
CRWDIn the Money	$52.85In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	---Out of the Money	$0.17Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$50.25In the Money	$53.65In the Money	$49.81In the Money	$-13.40In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.02Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	26Out of the Money	268Out of the Money
CRWDIn the Money	$47.80In the Money	$51.25In the Money	$41.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$46.25In the Money	$48.55In the Money	$44.89In the Money	$-20.23In the Money	27In the Money	50In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	153Out of the Money	382Out of the Money
CRWDIn the Money	$42.90In the Money	$45.95In the Money	$42.48In the Money	$12.28In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CRWDIn the Money	$40.35In the Money	$43.60In the Money	$56.95In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	101Out of the Money	118Out of the Money
CRWDIn the Money	$37.85In the Money	$41.05In the Money	$48.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.03Out of the Money	1Out of the Money	36Out of the Money
CRWDIn the Money	$36.25In the Money	$38.60In the Money	$35.30In the Money	$-10.95In the Money	8In the Money	86In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.01Out of the Money	121Out of the Money	694Out of the Money
CRWDIn the Money	$33.05In the Money	$36.05In the Money	$52.73In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.14Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.21Out of the Money	20Out of the Money	38Out of the Money
CRWDIn the Money	$30.60In the Money	$33.80In the Money	$29.28In the Money	$-12.82In the Money	2In the Money	171In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.23Out of the Money	$0.55Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	92Out of the Money	242Out of the Money
CRWDIn the Money	$28.50In the Money	$31.60In the Money	$28.55In the Money	$-2.45In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.39Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$0.19Out of the Money	58Out of the Money	49Out of the Money
CRWDIn the Money	$26.80In the Money	$28.85In the Money	$26.57In the Money	$-8.87In the Money	9In the Money	229In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.57Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$0.30Out of the Money	164Out of the Money	334Out of the Money
CRWDIn the Money	$24.60In the Money	$26.60In the Money	$33.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.67Out of the Money	$0.96Out of the Money	$0.99Out of the Money	$0.51Out of the Money	127Out of the Money	70Out of the Money
CRWDIn the Money	$22.20In the Money	$23.95In the Money	$21.00In the Money	$-9.50In the Money	44In the Money	327In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$1.01Out of the Money	$1.20Out of the Money	$1.08Out of the Money	$0.52Out of the Money	119Out of the Money	142Out of the Money
CRWDIn the Money	$20.00In the Money	$22.40In the Money	$20.90In the Money	$-10.17In the Money	9In the Money	51In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$1.27Out of the Money	$1.69Out of the Money	$1.76Out of the Money	$1.06Out of the Money	103Out of the Money	210Out of the Money
CRWDIn the Money	$18.75In the Money	$19.65In the Money	$17.61In the Money	$-11.41In the Money	28In the Money	277In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$1.76Out of the Money	$2.08Out of the Money	$1.80Out of the Money	$0.78Out of the Money	250Out of the Money	916Out of the Money
CRWDIn the Money	$16.65In the Money	$18.30In the Money	$15.40In the Money	$-10.86In the Money	30In the Money	167In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$2.28Out of the Money	$2.60Out of the Money	$2.87Out of the Money	$1.73Out of the Money	138Out of the Money	147Out of the Money
CRWDIn the Money	$15.00In the Money	$15.70In the Money	$13.43In the Money	$-11.27In the Money	76In the Money	300In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$2.84Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$1.65Out of the Money	299Out of the Money	199Out of the Money
CRWDIn the Money	$13.10In the Money	$13.90In the Money	$13.30In the Money	$-7.27In the Money	103In the Money	36In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$3.40Out of the Money	$4.20Out of the Money	$3.57Out of the Money	$1.60Out of the Money	97Out of the Money	76Out of the Money
CRWDIn the Money	$11.50In the Money	$12.00In the Money	$11.95In the Money	$-7.18In the Money	581In the Money	587In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$4.45Out of the Money	$4.70Out of the Money	$4.42Out of the Money	$2.02Out of the Money	352Out of the Money	229Out of the Money
CRWDIn the Money	$10.00In the Money	$10.25In the Money	$9.55In the Money	$-6.34In the Money	42In the Money	48In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$5.40Out of the Money	$5.65Out of the Money	$6.50Out of the Money	$3.50Out of the Money	72Out of the Money	33Out of the Money
CRWDUnderlying issue's last price	$8.55Underlying issue's last price	$9.05Underlying issue's last price	$8.74Underlying issue's last price	$-5.41Underlying issue's last price	257Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	CRWDUnderlying issue's last price	$6.45Underlying issue's last price	$6.80Underlying issue's last price	$6.51Underlying issue's last price	$2.61Underlying issue's last price	255Underlying issue's last price	184Underlying issue's last price
CRWDNear the Money	$7.30Near the Money	$7.90Near the Money	$7.50Near the Money	$-6.14Near the Money	254Near the Money	83Near the Money	Filter Table By Strike Price of$337.50	CRWDIn the Money	$7.60In the Money	$8.00In the Money	$8.55In the Money	$3.75In the Money	97In the Money	137In the Money
CRWDOut of the Money	$6.15Out of the Money	$6.70Out of the Money	$6.53Out of the Money	$-4.89Out of the Money	330Out of the Money	404Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$8.75In the Money	$9.75In the Money	$9.20In the Money	$3.47In the Money	232In the Money	650In the Money
CRWDOut of the Money	$5.00Out of the Money	$5.60Out of the Money	$5.45Out of the Money	$-3.75Out of the Money	221Out of the Money	438Out of the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$10.20In the Money	$11.50In the Money	$11.75In the Money	$4.95In the Money	150In the Money	122In the Money
CRWDOut of the Money	$4.15Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-3.45Out of the Money	189Out of the Money	286Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$11.80In the Money	$12.75In the Money	$13.76In the Money	$5.75In the Money	73In the Money	143In the Money
CRWDOut of the Money	$3.40Out of the Money	$3.85Out of the Money	$3.20Out of the Money	$-3.80Out of the Money	46Out of the Money	237Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$13.05In the Money	$14.80In the Money	$15.70In the Money	$6.70In the Money	42In the Money	148In the Money
CRWDOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$2.99Out of the Money	$-2.96Out of the Money	546Out of the Money	741Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$15.25In the Money	$17.00In the Money	$17.38In the Money	$6.83In the Money	323In the Money	376In the Money
CRWDOut of the Money	$2.21Out of the Money	$2.59Out of the Money	$2.50Out of the Money	$-2.83Out of the Money	97Out of the Money	114Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$16.50In the Money	$18.60In the Money	$20.50In the Money	$7.91In the Money	11In the Money	45In the Money
CRWDOut of the Money	$1.81Out of the Money	$2.17Out of the Money	$2.03Out of the Money	$-2.31Out of the Money	431Out of the Money	495Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$18.95In the Money	$20.95In the Money	$22.60In the Money	$10.36In the Money	97In the Money	51In the Money
CRWDOut of the Money	$1.39Out of the Money	$1.86Out of the Money	$1.25Out of the Money	$-2.42Out of the Money	183Out of the Money	613Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$20.55In the Money	$23.05In the Money	$22.85In the Money	$8.55In the Money	15In the Money	380In the Money
CRWDOut of the Money	$1.18Out of the Money	$1.38Out of the Money	$1.35Out of the Money	$-1.64Out of the Money	356Out of the Money	445Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$23.30In the Money	$25.45In the Money	$27.73In the Money	$12.08In the Money	36In the Money	46In the Money
CRWDOut of the Money	$0.85Out of the Money	$1.14Out of the Money	$0.97Out of the Money	$-1.75Out of the Money	103Out of the Money	109Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$25.55In the Money	$27.10In the Money	$16.90In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	$0.76Out of the Money	$0.92Out of the Money	$0.68Out of the Money	$-1.62Out of the Money	175Out of the Money	434Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$27.70In the Money	$30.40In the Money	$21.54In the Money	$0.00In the Money	---In the Money	57In the Money
CRWDOut of the Money	$0.56Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$-1.34Out of the Money	21Out of the Money	246Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$29.70In the Money	$32.95In the Money	$21.45In the Money	$0.00In the Money	---In the Money	11In the Money
CRWDOut of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$-1.07Out of the Money	104Out of the Money	192Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$32.35In the Money	$35.45In the Money	$23.80In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-1.28Out of the Money	24Out of the Money	246Out of the Money	Filter Table By Strike Price of$372.50	CRWDIn the Money	$34.65In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.31Out of the Money	$0.51Out of the Money	$0.32Out of the Money	$-0.83Out of the Money	73Out of the Money	197Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$36.90In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.68Out of the Money	210Out of the Money	335Out of the Money	Filter Table By Strike Price of$377.50	CRWDIn the Money	$39.50In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.26Out of the Money	$-0.50Out of the Money	280Out of the Money	669Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$41.90In the Money	$45.20In the Money	$24.36In the Money	$0.00In the Money	---In the Money	4In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.16Out of the Money	$-0.70Out of the Money	537Out of the Money	575Out of the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$44.40In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.44Out of the Money	$0.14Out of the Money	$-0.40Out of the Money	31Out of the Money	160Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$46.80In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.15Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$48.95In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	969Out of the Money	1,267Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$51.85In the Money	$55.00In the Money	$35.26In the Money	$0.00In the Money	---In the Money	2In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$54.25In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$-0.22Out of the Money	11Out of the Money	272Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$56.95In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$58.80In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	234Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$61.85In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$64.30In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$66.70In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	9Out of the Money	9Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$71.95In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$76.65In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$81.95In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$86.80In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$91.55In the Money	$94.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)