Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $203.35In the Money | $206.10In the Money | $208.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $193.35In the Money | $196.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $183.40In the Money | $186.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CRWDIn the Money | $178.55In the Money | $181.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $173.65In the Money | $177.00In the Money | $175.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $168.65In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $163.40In the Money | $166.10In the Money | $168.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $158.40In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRWDIn the Money | $153.40In the Money | $157.05In the Money | $154.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRWDIn the Money | $148.40In the Money | $151.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $143.40In the Money | $146.15In the Money | $141.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRWDIn the Money | $138.50In the Money | $141.90In the Money | $142.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRWDIn the Money | $133.40In the Money | $136.90In the Money | $135.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CRWDIn the Money | $128.45In the Money | $132.10In the Money | $129.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $123.45In the Money | $126.95In the Money | $124.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $118.45In the Money | $121.70In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CRWDIn the Money | $113.40In the Money | $116.95In the Money | $119.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CRWDIn the Money | $108.50In the Money | $112.05In the Money | $107.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CRWDIn the Money | $103.45In the Money | $107.10In the Money | $109.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CRWDIn the Money | $98.45In the Money | $101.65In the Money | $88.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CRWDIn the Money | $93.55In the Money | $96.40In the Money | $99.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRWDIn the Money | $88.45In the Money | $91.75In the Money | $94.12In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $83.55In the Money | $86.40In the Money | $88.18In the Money | $0.00In the Money | ---In the Money | 48In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CRWDIn the Money | $78.50In the Money | $81.45In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 56Out of the Money | |
CRWDIn the Money | $73.50In the Money | $77.00In the Money | $82.57In the Money | $0.00In the Money | ---In the Money | 68In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 112Out of the Money | |
CRWDIn the Money | $68.50In the Money | $71.55In the Money | $70.95In the Money | $0.00In the Money | ---In the Money | 121In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CRWDIn the Money | $63.45In the Money | $66.30In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CRWDIn the Money | $58.55In the Money | $61.65In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CRWDIn the Money | $56.00In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $53.50In the Money | $57.00In the Money | $54.92In the Money | $-5.78In the Money | 1In the Money | 32In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CRWDIn the Money | $51.10In the Money | $53.90In the Money | $50.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $48.65In the Money | $51.75In the Money | $48.77In the Money | $-4.99In the Money | 1In the Money | 47In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | |
CRWDIn the Money | $46.10In the Money | $49.10In the Money | $46.85In the Money | $0.04In the Money | 15In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $43.70In the Money | $46.25In the Money | $45.35In the Money | $-4.29In the Money | 4In the Money | 97In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 126Out of the Money | |
CRWDIn the Money | $41.20In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CRWDIn the Money | $38.65In the Money | $41.85In the Money | $36.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 90Out of the Money | 147Out of the Money | |
CRWDIn the Money | $36.15In the Money | $38.90In the Money | $37.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $34.10In the Money | $36.95In the Money | $35.05In the Money | $-6.20In the Money | 6In the Money | 121In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 372Out of the Money | |
CRWDIn the Money | $31.10In the Money | $34.20In the Money | $32.05In the Money | $-5.50In the Money | 1In the Money | 4In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CRWDIn the Money | $28.60In the Money | $31.50In the Money | $29.96In the Money | $-3.91In the Money | 7In the Money | 43In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 139Out of the Money | |
CRWDIn the Money | $26.10In the Money | $28.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CRWDIn the Money | $23.60In the Money | $26.20In the Money | $25.03In the Money | $-3.83In the Money | 3In the Money | 134In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 7Out of the Money | 1,037Out of the Money | |
CRWDIn the Money | $21.50In the Money | $23.75In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 27Out of the Money | 390Out of the Money | |
CRWDIn the Money | $19.40In the Money | $21.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | CRWDOut of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 522Out of the Money | 963Out of the Money | |
CRWDIn the Money | $17.10In the Money | $19.05In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRWDOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 86Out of the Money | 332Out of the Money | |
CRWDIn the Money | $14.65In the Money | $16.45In the Money | $15.09In the Money | $-8.16In the Money | 2In the Money | 109In the Money | CRWDOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 1,546Out of the Money | 2,527Out of the Money | |
CRWDIn the Money | $12.45In the Money | $14.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CRWDOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.22Out of the Money | 133Out of the Money | 325Out of the Money | |
CRWDIn the Money | $10.15In the Money | $11.55In the Money | $10.58In the Money | $-4.49In the Money | 10In the Money | 84In the Money | CRWDOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $1.03Out of the Money | $0.58Out of the Money | 397Out of the Money | 581Out of the Money | |
CRWDIn the Money | $8.60In the Money | $9.45In the Money | $8.58In the Money | $-4.29In the Money | 6In the Money | 77In the Money | CRWDOut of the Money | $1.16Out of the Money | $1.54Out of the Money | $1.25Out of the Money | $0.61Out of the Money | 56Out of the Money | 219Out of the Money | |
CRWDIn the Money | $6.95In the Money | $7.50In the Money | $6.75In the Money | $-7.10In the Money | 116In the Money | 431In the Money | CRWDOut of the Money | $1.77Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $1.07Out of the Money | 397Out of the Money | 521Out of the Money | |
CRWDUnderlying issue's last price | $5.45Underlying issue's last price | $5.75Underlying issue's last price | $5.20Underlying issue's last price | $-5.80Underlying issue's last price | 137Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$382.50Underlying issue's last price | CRWDUnderlying issue's last price | $2.67Underlying issue's last price | $2.91Underlying issue's last price | $2.77Underlying issue's last price | $1.52Underlying issue's last price | 127Underlying issue's last price | 229Underlying issue's last price |
CRWDNear the Money | $4.05Near the Money | $4.35Near the Money | $4.38Near the Money | $-5.15Near the Money | 442Near the Money | 534Near the Money | CRWDIn the Money | $3.75In the Money | $4.10In the Money | $3.96In the Money | $2.00In the Money | 140In the Money | 465In the Money | |
CRWDNear the Money | $2.95Near the Money | $3.20Near the Money | $3.00Near the Money | $-4.30Near the Money | 258Near the Money | 166Near the Money | CRWDIn the Money | $5.15In the Money | $5.40In the Money | $5.55In the Money | $2.87In the Money | 61In the Money | 279In the Money | |
CRWDOut of the Money | $2.03Out of the Money | $2.31Out of the Money | $2.26Out of the Money | $-4.09Out of the Money | 1,252Out of the Money | 793Out of the Money | CRWDIn the Money | $6.70In the Money | $7.30In the Money | $8.03In the Money | $4.47In the Money | 85In the Money | 219In the Money | |
CRWDOut of the Money | $1.44Out of the Money | $1.62Out of the Money | $1.50Out of the Money | $-3.75Out of the Money | 160Out of the Money | 234Out of the Money | CRWDIn the Money | $8.40In the Money | $9.50In the Money | $10.65In the Money | $6.00In the Money | 5In the Money | 85In the Money | |
CRWDOut of the Money | $0.97Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $-2.67Out of the Money | 173Out of the Money | 707Out of the Money | CRWDIn the Money | $10.45In the Money | $11.45In the Money | $12.40In the Money | $5.55In the Money | 1In the Money | 87In the Money | |
CRWDOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-2.17Out of the Money | 49Out of the Money | 223Out of the Money | CRWDIn the Money | $12.65In the Money | $13.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CRWDOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-1.73Out of the Money | 1,388Out of the Money | 1,268Out of the Money | CRWDIn the Money | $14.65In the Money | $16.15In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CRWDOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-1.52Out of the Money | 540Out of the Money | 143Out of the Money | CRWDIn the Money | $16.90In the Money | $19.15In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-1.03Out of the Money | 525Out of the Money | 955Out of the Money | CRWDIn the Money | $19.35In the Money | $21.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.93Out of the Money | 523Out of the Money | 125Out of the Money | CRWDIn the Money | $21.45In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.53Out of the Money | 50Out of the Money | 469Out of the Money | CRWDIn the Money | $24.20In the Money | $26.50In the Money | $26.55In the Money | $2.55In the Money | 5In the Money | 23In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 17Out of the Money | 97Out of the Money | CRWDIn the Money | $26.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 77Out of the Money | 245Out of the Money | CRWDIn the Money | $28.80In the Money | $31.70In the Money | $30.35In the Money | $0.29In the Money | 5In the Money | 11In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CRWDIn the Money | $31.45In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 18Out of the Money | 215Out of the Money | CRWDIn the Money | $33.95In the Money | $36.80In the Money | $35.33In the Money | $4.69In the Money | 6In the Money | 6In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 2Out of the Money | 11Out of the Money | CRWDIn the Money | $36.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 16Out of the Money | 240Out of the Money | CRWDIn the Money | $38.95In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 23Out of the Money | 37Out of the Money | CRWDIn the Money | $41.35In the Money | $44.10In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CRWDIn the Money | $43.70In the Money | $46.80In the Money | $47.00In the Money | $6.26In the Money | 7In the Money | 6In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $46.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 2Out of the Money | 23Out of the Money | CRWDIn the Money | $49.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1Out of the Money | 3Out of the Money | CRWDIn the Money | $51.60In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 2Out of the Money | 69Out of the Money | CRWDIn the Money | $53.70In the Money | $56.80In the Money | $55.10In the Money | $3.45In the Money | 13In the Money | 13In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRWDIn the Money | $56.30In the Money | $59.30In the Money | $56.30In the Money | $56.30In the Money | 4In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $58.30In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CRWDIn the Money | $63.45In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CRWDIn the Money | $69.10In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 157Out of the Money | CRWDIn the Money | $74.10In the Money | $76.80In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRWDIn the Money | $84.10In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CRWDIn the Money | $93.75In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRWDIn the Money | $104.10In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |