Stocks Options

LAST PRICE
345.1800
TODAY'S CHANGE (%)
Trending Up2.2100 (0.6444%)

Bid / Lots
344.7800/ 6
Ask / Lots
345.3000/ 6
Open / Previous Close
341.5400 / 342.9700
Day Range
Low 338.5294
High 345.5099
52 Week Range
Low 200.8100
High 398.3271
Volume
506,539
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$203.05In the Money	$206.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$198.30In the Money	$201.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$193.30In the Money	$196.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$188.65In the Money	$191.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$183.10In the Money	$186.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$178.50In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$173.50In the Money	$176.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$168.50In the Money	$171.75In the Money	$174.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$163.50In the Money	$166.90In the Money	$155.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$158.50In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$153.50In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$148.50In the Money	$151.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$143.50In the Money	$146.20In the Money	$136.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$138.70In the Money	$141.95In the Money	$144.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$133.70In the Money	$136.95In the Money	$91.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRWDIn the Money	$128.50In the Money	$131.30In the Money	$120.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CRWDIn the Money	$123.50In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$1.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CRWDIn the Money	$118.50In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$1.47Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	$113.50In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRWDIn the Money	$108.50In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRWDIn the Money	$103.50In the Money	$106.30In the Money	$61.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	$1.48Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CRWDIn the Money	$98.50In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	74Out of the Money
CRWDIn the Money	$93.50In the Money	$96.95In the Money	$104.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CRWDIn the Money	$88.50In the Money	$91.95In the Money	$81.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.02Out of the Money	$1.49Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CRWDIn the Money	$83.40In the Money	$86.65In the Money	$84.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
CRWDIn the Money	$80.85In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$78.80In the Money	$81.65In the Money	$76.21In the Money	$-4.34In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.02Out of the Money	$0.94Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CRWDIn the Money	$75.80In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$73.30In the Money	$76.30In the Money	$73.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.02Out of the Money	$1.48Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
CRWDIn the Money	$70.80In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$68.45In the Money	$71.70In the Money	$74.62In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
CRWDIn the Money	$65.90In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$63.45In the Money	$66.70In the Money	$58.48In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.21Out of the Money	6Out of the Money	290Out of the Money
CRWDIn the Money	$60.90In the Money	$64.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$58.50In the Money	$61.30In the Money	$49.81In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.04Out of the Money	$0.48Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
CRWDIn the Money	$56.00In the Money	$59.55In the Money	$41.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$53.60In the Money	$56.60In the Money	$49.09In the Money	$-5.22In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
CRWDIn the Money	$51.00In the Money	$54.25In the Money	$47.50In the Money	$5.02In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CRWDIn the Money	$48.65In the Money	$51.35In the Money	$47.10In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.05Out of the Money	1Out of the Money	194Out of the Money
CRWDIn the Money	$46.10In the Money	$49.35In the Money	$48.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CRWDIn the Money	$44.25In the Money	$46.70In the Money	$44.21In the Money	$2.38In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.01Out of the Money	110Out of the Money	753Out of the Money
CRWDIn the Money	$41.25In the Money	$44.00In the Money	$41.43In the Money	$7.74In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CRWDIn the Money	$38.80In the Money	$41.40In the Money	$37.78In the Money	$-1.02In the Money	2In the Money	170In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.04Out of the Money	1Out of the Money	348Out of the Money
CRWDIn the Money	$36.15In the Money	$39.50In the Money	$28.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	94Out of the Money
CRWDIn the Money	$33.50In the Money	$36.90In the Money	$33.94In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.16Out of the Money	$0.44Out of the Money	$0.35Out of the Money	$0.15Out of the Money	9Out of the Money	449Out of the Money
CRWDIn the Money	$31.35In the Money	$33.90In the Money	$29.80In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.17Out of the Money	$0.41Out of the Money	$0.31Out of the Money	$0.01Out of the Money	7Out of the Money	175Out of the Money
CRWDIn the Money	$28.85In the Money	$32.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.30Out of the Money	$0.62Out of the Money	$0.50Out of the Money	$0.11Out of the Money	1Out of the Money	214Out of the Money
CRWDIn the Money	$26.60In the Money	$29.05In the Money	$20.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.07Out of the Money	11Out of the Money	303Out of the Money
CRWDIn the Money	$25.10In the Money	$27.20In the Money	$24.80In the Money	$0.80In the Money	4In the Money	267In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.40Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.07Out of the Money	50Out of the Money	1,016Out of the Money
CRWDIn the Money	$21.75In the Money	$24.45In the Money	$24.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.49Out of the Money	$0.71Out of the Money	$0.75Out of the Money	$-0.04Out of the Money	7Out of the Money	337Out of the Money
CRWDIn the Money	$19.45In the Money	$21.90In the Money	$20.40In the Money	$1.65In the Money	51In the Money	300In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.62Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$-0.15Out of the Money	29Out of the Money	408Out of the Money
CRWDIn the Money	$17.15In the Money	$19.80In the Money	$16.70In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$0.91Out of the Money	$1.38Out of the Money	$1.39Out of the Money	$-0.09Out of the Money	2Out of the Money	224Out of the Money
CRWDIn the Money	$15.50In the Money	$18.15In the Money	$15.81In the Money	$0.81In the Money	2In the Money	616In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$1.36Out of the Money	$1.80Out of the Money	$1.53Out of the Money	$-0.45Out of the Money	112Out of the Money	463Out of the Money
CRWDIn the Money	$13.70In the Money	$16.00In the Money	$12.50In the Money	$-3.10In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$1.65Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-0.59Out of the Money	2Out of the Money	113Out of the Money
CRWDIn the Money	$12.35In the Money	$13.75In the Money	$11.75In the Money	$-0.25In the Money	102In the Money	251In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$2.23Out of the Money	$2.84Out of the Money	$2.73Out of the Money	$-0.62Out of the Money	13Out of the Money	511Out of the Money
CRWDIn the Money	$10.85In the Money	$11.60In the Money	$10.32In the Money	$0.72In the Money	4In the Money	304In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$2.88Out of the Money	$3.60Out of the Money	$3.35Out of the Money	$-0.86Out of the Money	53Out of the Money	167Out of the Money
CRWDIn the Money	$9.20In the Money	$10.35In the Money	$8.85In the Money	$0.25In the Money	24In the Money	467In the Money	Filter Table By Strike Price of$340.00	CRWDOut of the Money	$3.85Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-0.80Out of the Money	39Out of the Money	634Out of the Money
CRWDIn the Money	$7.70In the Money	$8.35In the Money	$7.45In the Money	$0.20In the Money	52In the Money	641In the Money	Filter Table By Strike Price of$342.50	CRWDNear the Money	$4.75Near the Money	$5.35Near the Money	$5.16Near the Money	$-1.19Near the Money	11Near the Money	157Near the Money
CRWDUnderlying issue's last price	$6.55Underlying issue's last price	$6.95Underlying issue's last price	$6.65Underlying issue's last price	$0.65Underlying issue's last price	71Underlying issue's last price	568Underlying issue's last price	Filter Table By Strike Price of$345.00Underlying issue's last price	CRWDUnderlying issue's last price	$5.80Underlying issue's last price	$6.65Underlying issue's last price	$7.30Underlying issue's last price	$-1.20Underlying issue's last price	1Underlying issue's last price	137Underlying issue's last price
CRWDNear the Money	$5.25Near the Money	$6.10Near the Money	$5.30Near the Money	$0.75Near the Money	11Near the Money	237Near the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$7.15In the Money	$8.10In the Money	$8.25In the Money	$0.00In the Money	---In the Money	157In the Money
CRWDOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.60Out of the Money	$0.61Out of the Money	132Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$8.70In the Money	$9.60In the Money	$10.00In the Money	$-0.49In the Money	24In the Money	618In the Money
CRWDOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.10Out of the Money	$-0.10Out of the Money	31Out of the Money	214Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$10.30In the Money	$12.00In the Money	$20.50In the Money	$0.00In the Money	---In the Money	41In the Money
CRWDOut of the Money	$2.80Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$0.40Out of the Money	1,193Out of the Money	895Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$11.25In the Money	$14.20In the Money	$22.60In the Money	$0.00In the Money	---In the Money	101In the Money
CRWDOut of the Money	$1.94Out of the Money	$2.70Out of the Money	$2.40Out of the Money	$0.32Out of the Money	13Out of the Money	537Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$14.00In the Money	$15.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	382In the Money
CRWDOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.89Out of the Money	$0.29Out of the Money	856Out of the Money	914Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$15.50In the Money	$18.05In the Money	$17.99In the Money	$0.00In the Money	---In the Money	90In the Money
CRWDOut of the Money	$1.36Out of the Money	$1.63Out of the Money	$1.50Out of the Money	$0.26Out of the Money	17Out of the Money	238Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$16.95In the Money	$19.90In the Money	$16.90In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	$1.06Out of the Money	$1.12Out of the Money	$1.12Out of the Money	$0.07Out of the Money	24Out of the Money	574Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$19.20In the Money	$22.50In the Money	$21.54In the Money	$0.00In the Money	---In the Money	57In the Money
CRWDOut of the Money	$0.80Out of the Money	$1.02Out of the Money	$0.93Out of the Money	$0.16Out of the Money	70Out of the Money	335Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$22.30In the Money	$24.70In the Money	$23.70In the Money	$0.00In the Money	---In the Money	13In the Money
CRWDOut of the Money	$0.65Out of the Money	$0.84Out of the Money	$0.70Out of the Money	$0.08Out of the Money	65Out of the Money	346Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$24.65In the Money	$27.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	8In the Money
CRWDOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	252Out of the Money	Filter Table By Strike Price of$372.50	CRWDIn the Money	$26.75In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.37Out of the Money	$0.58Out of the Money	$0.37Out of the Money	$0.01Out of the Money	12Out of the Money	280Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$28.85In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.10Out of the Money	2Out of the Money	333Out of the Money	Filter Table By Strike Price of$377.50	CRWDIn the Money	$31.45In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$33.55In the Money	$36.65In the Money	$40.54In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$35.90In the Money	$39.10In the Money	$43.03In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$38.75In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$41.70In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	22Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$43.30In the Money	$47.00In the Money	$35.26In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$46.00In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	280Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$48.80In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$51.30In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	1,539Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$53.75In the Money	$56.80In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$55.90In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$58.55In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$63.60In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$68.55In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$73.40In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$78.55In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$83.55In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)