Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $201.30In the Money | $205.50In the Money | $208.80In the Money | $0.10In the Money | 2In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $191.30In the Money | $195.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 1Out of the Money | |
CRWDIn the Money | $181.00In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CRWDIn the Money | $176.05In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CRWDIn the Money | $171.10In the Money | $175.60In the Money | $176.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $166.30In the Money | $170.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $161.30In the Money | $165.55In the Money | $168.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $156.35In the Money | $160.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRWDIn the Money | $151.50In the Money | $155.55In the Money | $154.44In the Money | $46.94In the Money | 2In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRWDIn the Money | $146.30In the Money | $150.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $141.25In the Money | $145.55In the Money | $141.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CRWDIn the Money | $136.15In the Money | $140.60In the Money | $142.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRWDIn the Money | $131.15In the Money | $135.60In the Money | $135.25In the Money | $12.25In the Money | 3In the Money | 80In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CRWDIn the Money | $126.55In the Money | $130.60In the Money | $129.08In the Money | $-2.46In the Money | 3In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRWDIn the Money | $121.40In the Money | $125.65In the Money | $124.40In the Money | $-1.99In the Money | 2In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRWDIn the Money | $116.10In the Money | $120.60In the Money | $119.90In the Money | $-3.97In the Money | 1In the Money | 6In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 30Out of the Money | 92Out of the Money | |
CRWDIn the Money | $111.35In the Money | $115.60In the Money | $122.09In the Money | $12.47In the Money | 9In the Money | 11In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 48Out of the Money | |
CRWDIn the Money | $106.10In the Money | $110.60In the Money | $107.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 15Out of the Money | |
CRWDIn the Money | $101.20In the Money | $105.70In the Money | $104.60In the Money | $-2.33In the Money | 1In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CRWDIn the Money | $96.40In the Money | $100.70In the Money | $88.27In the Money | $0.00In the Money | ---In the Money | 51In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CRWDIn the Money | $91.40In the Money | $95.65In the Money | $99.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CRWDIn the Money | $86.40In the Money | $90.65In the Money | $94.12In the Money | $0.00In the Money | ---In the Money | 36In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $81.30In the Money | $85.65In the Money | $81.61In the Money | $0.00In the Money | ---In the Money | 48In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 3Out of the Money | 111Out of the Money | |
CRWDIn the Money | $76.15In the Money | $80.70In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 3Out of the Money | 58Out of the Money | |
CRWDIn the Money | $71.25In the Money | $75.70In the Money | $74.66In the Money | $0.63In the Money | 2In the Money | 66In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 106Out of the Money | |
CRWDIn the Money | $66.45In the Money | $70.70In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 1Out of the Money | 85Out of the Money | |
CRWDIn the Money | $61.65In the Money | $65.70In the Money | $64.60In the Money | $-0.62In the Money | 1In the Money | 64In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CRWDIn the Money | $56.50In the Money | $60.70In the Money | $58.52In the Money | $-4.48In the Money | 4In the Money | 20In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 36Out of the Money | 80Out of the Money | |
CRWDIn the Money | $53.95In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $51.35In the Money | $55.70In the Money | $55.71In the Money | $-5.34In the Money | 10In the Money | 50In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CRWDIn the Money | $49.15In the Money | $53.25In the Money | $50.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $46.65In the Money | $50.80In the Money | $56.69In the Money | $1.41In the Money | 1In the Money | 35In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 24Out of the Money | 31Out of the Money | |
CRWDIn the Money | $44.15In the Money | $48.35In the Money | $46.81In the Money | $46.81In the Money | 2In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $41.55In the Money | $45.75In the Money | $45.30In the Money | $-4.50In the Money | 6In the Money | 97In the Money | CRWDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 129Out of the Money | |
CRWDIn the Money | $38.95In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRWDIn the Money | $36.30In the Money | $40.80In the Money | $40.48In the Money | $-3.52In the Money | 6In the Money | 50In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 47Out of the Money | 141Out of the Money | |
CRWDIn the Money | $34.05In the Money | $38.30In the Money | $37.57In the Money | $37.57In the Money | 1In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $31.55In the Money | $35.90In the Money | $33.81In the Money | $-4.34In the Money | 23In the Money | 140In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 214Out of the Money | 232Out of the Money | |
CRWDIn the Money | $29.15In the Money | $33.35In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 5Out of the Money | 47Out of the Money | |
CRWDIn the Money | $26.85In the Money | $30.90In the Money | $30.65In the Money | $-3.80In the Money | 1In the Money | 42In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 38Out of the Money | 128Out of the Money | |
CRWDIn the Money | $24.30In the Money | $28.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.19Out of the Money | $0.83Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 21Out of the Money | 68Out of the Money | |
CRWDIn the Money | $21.55In the Money | $25.35In the Money | $24.93In the Money | $-5.10In the Money | 20In the Money | 129In the Money | CRWDOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 404Out of the Money | 613Out of the Money | |
CRWDIn the Money | $19.65In the Money | $23.70In the Money | $28.25In the Money | $1.25In the Money | 2In the Money | 4In the Money | CRWDOut of the Money | $0.39Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 70Out of the Money | 97Out of the Money | |
CRWDIn the Money | $17.10In the Money | $21.30In the Money | $20.60In the Money | $-2.95In the Money | 21In the Money | 85In the Money | CRWDOut of the Money | $0.62Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $0.10Out of the Money | 344Out of the Money | 695Out of the Money | |
CRWDIn the Money | $15.95In the Money | $18.00In the Money | $20.25In the Money | $-2.24In the Money | 1In the Money | 9In the Money | CRWDOut of the Money | $0.89Out of the Money | $1.20Out of the Money | $0.96Out of the Money | $0.19Out of the Money | 67Out of the Money | 260Out of the Money | |
CRWDIn the Money | $13.90In the Money | $15.55In the Money | $14.80In the Money | $-2.90In the Money | 67In the Money | 90In the Money | CRWDOut of the Money | $1.28Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.27Out of the Money | 579Out of the Money | 696Out of the Money | |
CRWDIn the Money | $12.00In the Money | $14.65In the Money | $13.00In the Money | $-5.50In the Money | 8In the Money | 13In the Money | CRWDOut of the Money | $1.67Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.13Out of the Money | 168Out of the Money | 160Out of the Money | |
CRWDIn the Money | $10.30In the Money | $12.90In the Money | $11.12In the Money | $-4.60In the Money | 39In the Money | 107In the Money | CRWDOut of the Money | $2.15Out of the Money | $2.76Out of the Money | $2.47Out of the Money | $0.44Out of the Money | 337Out of the Money | 311Out of the Money | |
CRWDIn the Money | $8.40In the Money | $9.90In the Money | $9.50In the Money | $-5.76In the Money | 5In the Money | 77In the Money | CRWDOut of the Money | $2.90Out of the Money | $3.35Out of the Money | $3.20Out of the Money | $0.44Out of the Money | 130Out of the Money | 127Out of the Money | |
CRWDIn the Money | $7.00In the Money | $8.20In the Money | $9.00In the Money | $-2.15In the Money | 200In the Money | 268In the Money | CRWDOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.04Out of the Money | $0.34Out of the Money | 402Out of the Money | 324Out of the Money | |
CRWDUnderlying issue's last price | $5.90Underlying issue's last price | $6.55Underlying issue's last price | $6.20Underlying issue's last price | $-3.20Underlying issue's last price | 54Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$382.50Underlying issue's last price | CRWDUnderlying issue's last price | $4.90Underlying issue's last price | $5.85Underlying issue's last price | $5.03Underlying issue's last price | $0.62Underlying issue's last price | 131Underlying issue's last price | 102Underlying issue's last price |
CRWDNear the Money | $4.85Near the Money | $5.25Near the Money | $5.30Near the Money | $-2.70Near the Money | 469Near the Money | 340Near the Money | CRWDIn the Money | $6.30In the Money | $6.70In the Money | $6.58In the Money | $0.68In the Money | 564In the Money | 116In the Money | |
CRWDOut of the Money | $3.85Out of the Money | $4.15Out of the Money | $3.90Out of the Money | $-2.90Out of the Money | 202Out of the Money | 113Out of the Money | CRWDIn the Money | $7.70In the Money | $8.20In the Money | $7.80In the Money | $1.27In the Money | 175In the Money | 113In the Money | |
CRWDOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-2.40Out of the Money | 593Out of the Money | 423Out of the Money | CRWDIn the Money | $9.40In the Money | $9.85In the Money | $9.38In the Money | $1.46In the Money | 149In the Money | 48In the Money | |
CRWDOut of the Money | $2.18Out of the Money | $2.58Out of the Money | $2.45Out of the Money | $-2.05Out of the Money | 415Out of the Money | 143Out of the Money | CRWDIn the Money | $10.95In the Money | $12.45In the Money | $10.69In the Money | $1.19In the Money | 34In the Money | 25In the Money | |
CRWDOut of the Money | $1.63Out of the Money | $2.00Out of the Money | $1.82Out of the Money | $-1.93Out of the Money | 794Out of the Money | 221Out of the Money | CRWDIn the Money | $12.85In the Money | $14.30In the Money | $12.40In the Money | $2.21In the Money | 76In the Money | 21In the Money | |
CRWDOut of the Money | $1.31Out of the Money | $1.54Out of the Money | $1.40Out of the Money | $-2.00Out of the Money | 150Out of the Money | 75Out of the Money | CRWDIn the Money | $14.65In the Money | $16.65In the Money | $9.90In the Money | $-2.29In the Money | 7In the Money | 5In the Money | |
CRWDOut of the Money | $0.99Out of the Money | $1.16Out of the Money | $1.07Out of the Money | $-1.15Out of the Money | 2,017Out of the Money | 542Out of the Money | CRWDIn the Money | $16.90In the Money | $18.25In the Money | $17.20In the Money | $2.60In the Money | 108In the Money | 13In the Money | |
CRWDOut of the Money | $0.64Out of the Money | $0.89Out of the Money | $0.74Out of the Money | $-1.64Out of the Money | 120Out of the Money | 126Out of the Money | CRWDIn the Money | $19.10In the Money | $20.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $-1.11Out of the Money | 192Out of the Money | 182Out of the Money | CRWDIn the Money | $21.05In the Money | $23.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CRWDOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.73Out of the Money | $-0.78Out of the Money | 50Out of the Money | 52Out of the Money | CRWDIn the Money | $23.25In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.66Out of the Money | 135Out of the Money | 210Out of the Money | CRWDIn the Money | $24.90In the Money | $29.20In the Money | $24.00In the Money | $4.00In the Money | 2In the Money | 23In the Money | |
CRWDOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $-0.50Out of the Money | 62Out of the Money | 70Out of the Money | CRWDIn the Money | $27.35In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.09Out of the Money | $0.61Out of the Money | $0.24Out of the Money | $-0.56Out of the Money | 58Out of the Money | 151Out of the Money | CRWDIn the Money | $29.80In the Money | $34.05In the Money | $30.06In the Money | $-1.99In the Money | 1In the Money | 12In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.26Out of the Money | $-0.31Out of the Money | 46Out of the Money | 43Out of the Money | CRWDIn the Money | $32.25In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $-0.47Out of the Money | 26Out of the Money | 192Out of the Money | CRWDIn the Money | $34.80In the Money | $39.10In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 7Out of the Money | 5Out of the Money | CRWDIn the Money | $37.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 42Out of the Money | 188Out of the Money | CRWDIn the Money | $39.75In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 9Out of the Money | 40Out of the Money | CRWDIn the Money | $42.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 33Out of the Money | 98Out of the Money | CRWDIn the Money | $44.70In the Money | $49.25In the Money | $44.25In the Money | $3.25In the Money | 1In the Money | 7In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $47.20In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 3Out of the Money | 20Out of the Money | CRWDIn the Money | $49.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 3Out of the Money | ---Out of the Money | CRWDIn the Money | $52.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 67Out of the Money | CRWDIn the Money | $54.70In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 20Out of the Money | 2Out of the Money | CRWDIn the Money | $57.20In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $59.70In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CRWDIn the Money | $64.70In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRWDIn the Money | $69.70In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 75Out of the Money | 84Out of the Money | CRWDIn the Money | $74.70In the Money | $78.80In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRWDIn the Money | $84.70In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CRWDIn the Money | $94.70In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | CRWDIn the Money | $104.70In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |