Stocks Options

LAST PRICE
305.9900
TODAY'S CHANGE (%)
Trending Up7.1100 (2.3789%)

Bid / Lots
305.8600/ 8
Ask / Lots
306.0500/ 8
Open / Previous Close
300.0000 / 298.8800
Day Range
Low 298.6170
High 307.3699
52 Week Range
Low 183.6000
High 398.3271
Volume
1,127,792
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$164.00In the Money	$166.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$159.05In the Money	$161.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$154.00In the Money	$156.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$149.00In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$144.00In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$139.15In the Money	$141.80In the Money	$146.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$134.10In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$129.15In the Money	$131.80In the Money	$122.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$124.20In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CRWDIn the Money	$119.00In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$114.45In the Money	$116.80In the Money	$109.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$109.00In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
CRWDIn the Money	$104.00In the Money	$106.80In the Money	$102.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$99.15In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$94.15In the Money	$96.85In the Money	$103.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$89.15In the Money	$91.85In the Money	$87.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CRWDIn the Money	$84.30In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	26Out of the Money
CRWDIn the Money	$79.20In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	76Out of the Money
CRWDIn the Money	$74.05In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	48Out of the Money
CRWDIn the Money	$69.30In the Money	$71.90In the Money	$68.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	76Out of the Money
CRWDIn the Money	$64.25In the Money	$66.90In the Money	$62.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	66Out of the Money	212Out of the Money
CRWDIn the Money	$61.90In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.19Out of the Money	$0.07Out of the Money	1Out of the Money	1Out of the Money
CRWDIn the Money	$59.00In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	64Out of the Money
CRWDIn the Money	$56.75In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	10Out of the Money
CRWDIn the Money	$54.10In the Money	$56.90In the Money	$50.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.12Out of the Money	$0.02Out of the Money	4Out of the Money	248Out of the Money
CRWDIn the Money	$52.05In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.16Out of the Money	$-0.40Out of the Money	1Out of the Money	22Out of the Money
CRWDIn the Money	$49.50In the Money	$51.95In the Money	$43.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	18Out of the Money	89Out of the Money
CRWDIn the Money	$47.15In the Money	$49.45In the Money	$46.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CRWDIn the Money	$44.80In the Money	$46.95In the Money	$40.03In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	115Out of the Money	595Out of the Money
CRWDIn the Money	$42.05In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	110Out of the Money	56Out of the Money
CRWDIn the Money	$39.55In the Money	$41.95In the Money	$38.09In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	53Out of the Money	615Out of the Money
CRWDIn the Money	$37.10In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	19Out of the Money	151Out of the Money
CRWDIn the Money	$34.90In the Money	$36.95In the Money	$32.95In the Money	$0.90In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	55Out of the Money	340Out of the Money
CRWDIn the Money	$32.10In the Money	$34.60In the Money	$30.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	$0.11Out of the Money	$0.78Out of the Money	$0.41Out of the Money	$-0.21Out of the Money	6Out of the Money	132Out of the Money
CRWDIn the Money	$29.95In the Money	$32.10In the Money	$29.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.49Out of the Money	220Out of the Money	713Out of the Money
CRWDIn the Money	$27.50In the Money	$29.70In the Money	$24.59In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.27Out of the Money	50Out of the Money	203Out of the Money
CRWDIn the Money	$25.65In the Money	$27.15In the Money	$26.48In the Money	$4.36In the Money	27In the Money	142In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.51Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.63Out of the Money	136Out of the Money	616Out of the Money
CRWDIn the Money	$22.60In the Money	$24.85In the Money	$22.59In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	$0.66Out of the Money	$0.78Out of the Money	$0.69Out of the Money	$-0.94Out of the Money	55Out of the Money	234Out of the Money
CRWDIn the Money	$21.65In the Money	$22.65In the Money	$22.10In the Money	$2.80In the Money	10In the Money	76In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.85Out of the Money	$1.01Out of the Money	$0.79Out of the Money	$-1.33Out of the Money	149Out of the Money	490Out of the Money
CRWDIn the Money	$19.45In the Money	$20.45In the Money	$17.55In the Money	$0.45In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$1.13Out of the Money	$1.32Out of the Money	$1.16Out of the Money	$-1.17Out of the Money	43Out of the Money	241Out of the Money
CRWDIn the Money	$17.30In the Money	$18.25In the Money	$14.60In the Money	$0.98In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$1.42Out of the Money	$1.71Out of the Money	$1.40Out of the Money	$-1.95Out of the Money	266Out of the Money	614Out of the Money
CRWDIn the Money	$15.05In the Money	$16.10In the Money	$15.95In the Money	$2.75In the Money	14In the Money	22In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$1.92Out of the Money	$2.14Out of the Money	$1.91Out of the Money	$-1.99Out of the Money	555Out of the Money	185Out of the Money
CRWDIn the Money	$13.40In the Money	$14.25In the Money	$14.03In the Money	$4.74In the Money	13In the Money	211In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$2.47Out of the Money	$2.79Out of the Money	$2.58Out of the Money	$-2.46Out of the Money	187Out of the Money	413Out of the Money
CRWDIn the Money	$11.65In the Money	$12.30In the Money	$11.10In the Money	$2.35In the Money	18In the Money	173In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$3.15Out of the Money	$3.50Out of the Money	$3.15Out of the Money	$-1.57Out of the Money	34Out of the Money	243Out of the Money
CRWDIn the Money	$10.10In the Money	$10.60In the Money	$10.10In the Money	$3.55In the Money	143In the Money	605In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.19Out of the Money	$-2.61Out of the Money	822Out of the Money	650Out of the Money
CRWDIn the Money	$8.70In the Money	$9.00In the Money	$8.93In the Money	$3.46In the Money	132In the Money	198In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$4.95Out of the Money	$5.40Out of the Money	$5.05Out of the Money	$-2.86Out of the Money	185Out of the Money	154Out of the Money
CRWDUnderlying issue's last price	$7.25Underlying issue's last price	$7.60Underlying issue's last price	$7.05Underlying issue's last price	$2.65Underlying issue's last price	681Underlying issue's last price	437Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	CRWDUnderlying issue's last price	$6.05Underlying issue's last price	$6.55Underlying issue's last price	$6.15Underlying issue's last price	$-2.72Underlying issue's last price	157Underlying issue's last price	201Underlying issue's last price
CRWDNear the Money	$6.10Near the Money	$6.50Near the Money	$6.20Near the Money	$2.05Near the Money	257Near the Money	260Near the Money	Filter Table By Strike Price of$307.50	CRWDIn the Money	$7.35In the Money	$7.70In the Money	$7.50In the Money	$-4.35In the Money	46In the Money	142In the Money
CRWDOut of the Money	$4.95Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$2.37Out of the Money	487Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$310.00	CRWDIn the Money	$8.70In the Money	$9.10In the Money	$8.50In the Money	$-2.75In the Money	46In the Money	223In the Money
CRWDOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$3.94Out of the Money	$1.77Out of the Money	86Out of the Money	354Out of the Money	Filter Table By Strike Price of$312.50	CRWDIn the Money	$10.20In the Money	$10.95In the Money	$10.30In the Money	$-6.70In the Money	3In the Money	44In the Money
CRWDOut of the Money	$3.15Out of the Money	$3.35Out of the Money	$3.34Out of the Money	$1.64Out of the Money	307Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$315.00	CRWDIn the Money	$11.95In the Money	$12.70In the Money	$11.00In the Money	$-5.62In the Money	9In the Money	281In the Money
CRWDOut of the Money	$2.45Out of the Money	$2.73Out of the Money	$2.60Out of the Money	$1.25Out of the Money	145Out of the Money	471Out of the Money	Filter Table By Strike Price of$317.50	CRWDIn the Money	$13.75In the Money	$14.80In the Money	$22.48In the Money	$0.00In the Money	---In the Money	8In the Money
CRWDOut of the Money	$1.94Out of the Money	$2.03Out of the Money	$2.03Out of the Money	$1.08Out of the Money	563Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$320.00	CRWDIn the Money	$15.45In the Money	$16.90In the Money	$15.18In the Money	$-5.42In the Money	5In the Money	193In the Money
CRWDOut of the Money	$1.46Out of the Money	$1.60Out of the Money	$1.53Out of the Money	$0.63Out of the Money	182Out of the Money	264Out of the Money	Filter Table By Strike Price of$322.50	CRWDIn the Money	$17.65In the Money	$19.10In the Money	$16.07In the Money	$0.00In the Money	---In the Money	3In the Money
CRWDOut of the Money	$1.12Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.45Out of the Money	119Out of the Money	506Out of the Money	Filter Table By Strike Price of$325.00	CRWDIn the Money	$19.60In the Money	$21.05In the Money	$25.10In the Money	$0.00In the Money	---In the Money	12In the Money
CRWDOut of the Money	$0.83Out of the Money	$0.95Out of the Money	$0.77Out of the Money	$0.16Out of the Money	24Out of the Money	216Out of the Money	Filter Table By Strike Price of$327.50	CRWDIn the Money	$21.90In the Money	$23.15In the Money	$32.55In the Money	$0.00In the Money	---In the Money	5In the Money
CRWDOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$0.29Out of the Money	178Out of the Money	862Out of the Money	Filter Table By Strike Price of$330.00	CRWDIn the Money	$23.95In the Money	$25.55In the Money	$28.68In the Money	$-6.22In the Money	11In the Money	46In the Money
CRWDOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.04Out of the Money	16Out of the Money	116Out of the Money	Filter Table By Strike Price of$332.50	CRWDIn the Money	$25.80In the Money	$27.95In the Money	$30.08In the Money	$0.00In the Money	---In the Money	9In the Money
CRWDOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.12Out of the Money	45Out of the Money	576Out of the Money	Filter Table By Strike Price of$335.00	CRWDIn the Money	$28.55In the Money	$30.35In the Money	$39.71In the Money	$0.00In the Money	---In the Money	7In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	17Out of the Money	23Out of the Money	Filter Table By Strike Price of$337.50	CRWDIn the Money	$30.90In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	109Out of the Money	597Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$33.45In the Money	$35.35In the Money	$35.83In the Money	$9.43In the Money	1In the Money	---In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	308Out of the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$34.95In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.01Out of the Money	12Out of the Money	125Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$37.20In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	14Out of the Money	105Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$40.85In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	13Out of the Money	301Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$42.20In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$45.85In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.06Out of the Money	5Out of the Money	401Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$47.15In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$50.85In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	61Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$52.25In the Money	$56.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$54.85In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$57.35In the Money	$61.10In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$60.00In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$62.45In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$67.35In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$72.30In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)