Stocks Options

LAST PRICE
342.9700
TODAY'S CHANGE (%)
Trending Up6.2200 (1.8471%)

Bid / Lots
342.9700/ 1
Ask / Lots
343.6000/ 10
Open / Previous Close
339.9700 / 336.7500
Day Range
Low 336.7501
High 347.3000
52 Week Range
Low 200.8100
High 398.3271
Volume
2,386,916
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$201.05In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$196.05In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$191.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$186.05In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$181.05In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$176.05In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$171.10In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$166.10In the Money	$170.05In the Money	$174.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$161.10In the Money	$164.20In the Money	$155.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$156.10In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$151.50In the Money	$155.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$146.50In the Money	$150.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$141.50In the Money	$145.15In the Money	$136.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$136.10In the Money	$140.05In the Money	$144.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$131.50In the Money	$135.20In the Money	$91.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CRWDIn the Money	$126.10In the Money	$130.05In the Money	$120.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CRWDIn the Money	$121.15In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$1.49Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CRWDIn the Money	$116.15In the Money	$120.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$2.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CRWDIn the Money	$111.15In the Money	$115.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRWDIn the Money	$106.20In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CRWDIn the Money	$101.20In the Money	$105.10In the Money	$61.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.02Out of the Money	72Out of the Money	145Out of the Money
CRWDIn the Money	$96.15In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	73Out of the Money
CRWDIn the Money	$91.15In the Money	$95.10In the Money	$104.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	55Out of the Money
CRWDIn the Money	$86.20In the Money	$90.35In the Money	$81.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CRWDIn the Money	$81.20In the Money	$85.10In the Money	$84.03In the Money	$9.64In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
CRWDIn the Money	$78.70In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$77.00In the Money	$79.65In the Money	$80.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$0.08Out of the Money	5Out of the Money	143Out of the Money
CRWDIn the Money	$73.70In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$72.05In the Money	$74.60In the Money	$73.50In the Money	$5.90In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
CRWDIn the Money	$68.70In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$67.00In the Money	$69.65In the Money	$74.62In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	180Out of the Money
CRWDIn the Money	$63.75In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CRWDIn the Money	$62.00In the Money	$64.65In the Money	$58.48In the Money	$2.49In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	$0.05Out of the Money	$0.84Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	96Out of the Money	208Out of the Money
CRWDIn the Money	$58.70In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	---Out of the Money	$1.31Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRWDIn the Money	$56.05In the Money	$60.35In the Money	$49.81In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	$0.04Out of the Money	$0.48Out of the Money	$0.14Out of the Money	$0.09Out of the Money	16Out of the Money	272Out of the Money
CRWDIn the Money	$53.85In the Money	$57.65In the Money	$41.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	$0.02Out of the Money	$1.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$52.10In the Money	$55.20In the Money	$54.31In the Money	$9.42In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	74Out of the Money	490Out of the Money
CRWDIn the Money	$48.85In the Money	$52.70In the Money	$42.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	$0.03Out of the Money	$2.19Out of the Money	$0.15Out of the Money	$0.03Out of the Money	2Out of the Money	31Out of the Money
CRWDIn the Money	$47.15In the Money	$49.70In the Money	$47.10In the Money	$-9.85In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	9Out of the Money	196Out of the Money
CRWDIn the Money	$44.45In the Money	$47.50In the Money	$48.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	93Out of the Money	36Out of the Money
CRWDIn the Money	$42.10In the Money	$44.70In the Money	$41.83In the Money	$6.53In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	64Out of the Money	722Out of the Money
CRWDIn the Money	$39.60In the Money	$42.25In the Money	$33.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	13Out of the Money	45Out of the Money
CRWDIn the Money	$36.85In the Money	$39.70In the Money	$38.80In the Money	$9.52In the Money	3In the Money	170In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	134Out of the Money	282Out of the Money
CRWDIn the Money	$33.90In the Money	$37.75In the Money	$28.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	29Out of the Money	90Out of the Money
CRWDIn the Money	$32.65In the Money	$35.10In the Money	$33.94In the Money	$7.37In the Money	8In the Money	231In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.44Out of the Money	273Out of the Money	413Out of the Money
CRWDIn the Money	$29.75In the Money	$32.65In the Money	$29.80In the Money	$-3.20In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.69Out of the Money	45Out of the Money	141Out of the Money
CRWDIn the Money	$27.75In the Money	$30.20In the Money	$28.50In the Money	$7.50In the Money	3In the Money	342In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-0.69Out of the Money	140Out of the Money	201Out of the Money
CRWDIn the Money	$25.25In the Money	$27.35In the Money	$20.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$-1.29Out of the Money	88Out of the Money	235Out of the Money
CRWDIn the Money	$22.85In the Money	$25.80In the Money	$24.00In the Money	$6.39In the Money	37In the Money	274In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.45Out of the Money	$0.81Out of the Money	$0.64Out of the Money	$-1.16Out of the Money	154Out of the Money	1,054Out of the Money
CRWDIn the Money	$20.65In the Money	$23.15In the Money	$24.00In the Money	$8.60In the Money	2In the Money	188In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.63Out of the Money	$1.05Out of the Money	$0.79Out of the Money	$-2.08Out of the Money	239Out of the Money	188Out of the Money
CRWDIn the Money	$18.25In the Money	$20.90In the Money	$18.75In the Money	$5.32In the Money	28In the Money	303In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	$0.95Out of the Money	$1.22Out of the Money	$1.05Out of the Money	$-2.15Out of the Money	188Out of the Money	332Out of the Money
CRWDIn the Money	$16.80In the Money	$18.45In the Money	$16.70In the Money	$3.40In the Money	6In the Money	103In the Money	Filter Table By Strike Price of$327.50	CRWDOut of the Money	$1.26Out of the Money	$1.59Out of the Money	$1.48Out of the Money	$-2.09Out of the Money	168Out of the Money	127Out of the Money
CRWDIn the Money	$15.00In the Money	$16.50In the Money	$15.00In the Money	$3.05In the Money	51In the Money	622In the Money	Filter Table By Strike Price of$330.00	CRWDOut of the Money	$1.70Out of the Money	$2.11Out of the Money	$1.98Out of the Money	$-2.44Out of the Money	211Out of the Money	379Out of the Money
CRWDIn the Money	$12.50In the Money	$13.95In the Money	$15.60In the Money	$6.05In the Money	12In the Money	74In the Money	Filter Table By Strike Price of$332.50	CRWDOut of the Money	$2.33Out of the Money	$2.71Out of the Money	$2.59Out of the Money	$-3.91Out of the Money	59Out of the Money	81Out of the Money
CRWDIn the Money	$11.45In the Money	$12.00In the Money	$12.00In the Money	$3.26In the Money	81In the Money	240In the Money	Filter Table By Strike Price of$335.00	CRWDOut of the Money	$2.88Out of the Money	$3.35Out of the Money	$3.35Out of the Money	$-3.16Out of the Money	349Out of the Money	303Out of the Money
CRWDIn the Money	$9.80In the Money	$10.35In the Money	$9.60In the Money	$2.10In the Money	24In the Money	298In the Money	Filter Table By Strike Price of$337.50	CRWDOut of the Money	$3.80Out of the Money	$4.25Out of the Money	$4.21Out of the Money	$-4.34Out of the Money	61Out of the Money	151Out of the Money
CRWDIn the Money	$8.30In the Money	$9.20In the Money	$8.60In the Money	$2.07In the Money	225In the Money	462In the Money	Filter Table By Strike Price of$340.00	CRWDNear the Money	$4.90Near the Money	$5.25Near the Money	$5.10Near the Money	$-4.10Near the Money	212Near the Money	616Near the Money
CRWDUnderlying issue's last price	$6.95Underlying issue's last price	$7.40Underlying issue's last price	$7.25Underlying issue's last price	$1.80Underlying issue's last price	378Underlying issue's last price	473Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	CRWDUnderlying issue's last price	$5.85Underlying issue's last price	$6.45Underlying issue's last price	$6.35Underlying issue's last price	$-5.40Underlying issue's last price	95Underlying issue's last price	116Underlying issue's last price
CRWDNear the Money	$5.70Near the Money	$6.15Near the Money	$6.00Near the Money	$1.50Near the Money	1,731Near the Money	324Near the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$7.10In the Money	$8.15In the Money	$8.50In the Money	$-5.26In the Money	102In the Money	122In the Money
CRWDOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.55Out of the Money	$1.35Out of the Money	145Out of the Money	238Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$8.30In the Money	$9.50In the Money	$8.25In the Money	$-7.45In the Money	61In the Money	175In the Money
CRWDOut of the Money	$3.75Out of the Money	$4.10Out of the Money	$3.99Out of the Money	$1.00Out of the Money	741Out of the Money	872Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$10.40In the Money	$10.90In the Money	$10.49In the Money	$-6.89In the Money	75In the Money	596In the Money
CRWDOut of the Money	$3.05Out of the Money	$3.35Out of the Money	$3.20Out of the Money	$0.70Out of the Money	134Out of the Money	143Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$11.70In the Money	$13.05In the Money	$20.50In the Money	$0.00In the Money	---In the Money	41In the Money
CRWDOut of the Money	$2.40Out of the Money	$2.71Out of the Money	$2.44Out of the Money	$0.41Out of the Money	590Out of the Money	609Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$13.30In the Money	$14.70In the Money	$22.60In the Money	$0.00In the Money	---In the Money	101In the Money
CRWDOut of the Money	$1.88Out of the Money	$2.22Out of the Money	$2.08Out of the Money	$0.83Out of the Money	141Out of the Money	524Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$15.05In the Money	$16.95In the Money	$16.40In the Money	$-6.45In the Money	4In the Money	384In the Money
CRWDOut of the Money	$1.55Out of the Money	$1.72Out of the Money	$1.60Out of the Money	$0.25Out of the Money	1,235Out of the Money	518Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$17.40In the Money	$18.85In the Money	$17.99In the Money	$-9.74In the Money	81In the Money	54In the Money
CRWDOut of the Money	$1.14Out of the Money	$1.39Out of the Money	$1.24Out of the Money	$0.27Out of the Money	234Out of the Money	143Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$19.20In the Money	$21.15In the Money	$16.90In the Money	$0.00In the Money	---In the Money	6In the Money
CRWDOut of the Money	$0.92Out of the Money	$1.11Out of the Money	$1.05Out of the Money	$0.37Out of the Money	237Out of the Money	449Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$20.60In the Money	$23.95In the Money	$21.54In the Money	$0.00In the Money	---In the Money	57In the Money
CRWDOut of the Money	$0.72Out of the Money	$0.89Out of the Money	$0.77Out of the Money	$0.11Out of the Money	317Out of the Money	250Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$23.85In the Money	$26.40In the Money	$23.70In the Money	$2.25In the Money	2In the Money	11In the Money
CRWDOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$0.15Out of the Money	342Out of the Money	203Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$26.30In the Money	$28.70In the Money	$26.00In the Money	$2.20In the Money	2In the Money	6In the Money
CRWDOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.10Out of the Money	38Out of the Money	248Out of the Money	Filter Table By Strike Price of$372.50	CRWDIn the Money	$28.60In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.17Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.04Out of the Money	198Out of the Money	197Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$30.40In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	53Out of the Money	318Out of the Money	Filter Table By Strike Price of$377.50	CRWDIn the Money	$32.65In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	71Out of the Money	538Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$35.25In the Money	$39.15In the Money	$40.54In the Money	$16.18In the Money	1In the Money	4In the Money
CRWDOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.16Out of the Money	$0.00Out of the Money	4Out of the Money	385Out of the Money	Filter Table By Strike Price of$382.50	CRWDIn the Money	$37.70In the Money	$41.60In the Money	$43.03In the Money	$43.03In the Money	1In the Money	---In the Money
CRWDOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	18Out of the Money	165Out of the Money	Filter Table By Strike Price of$385.00	CRWDIn the Money	$40.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	123Out of the Money	7Out of the Money	Filter Table By Strike Price of$387.50	CRWDIn the Money	$42.70In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	89Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$390.00	CRWDIn the Money	$45.20In the Money	$49.10In the Money	$35.26In the Money	$0.00In the Money	---In the Money	1In the Money
CRWDOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	CRWDIn the Money	$47.75In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	9Out of the Money	275Out of the Money	Filter Table By Strike Price of$395.00	CRWDIn the Money	$50.20In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	CRWDIn the Money	$53.20In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	134Out of the Money	1,505Out of the Money	Filter Table By Strike Price of$400.00	CRWDIn the Money	$55.20In the Money	$59.10In the Money	$58.00In the Money	$58.00In the Money	5In the Money	---In the Money
CRWDOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	CRWDIn the Money	$57.80In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CRWDIn the Money	$60.25In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$410.00	CRWDIn the Money	$65.25In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	CRWDIn the Money	$70.20In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CRWDIn the Money	$75.20In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$425.00	CRWDIn the Money	$80.20In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CRWDIn the Money	$85.20In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)