Stocks Options

LAST PRICE
330.0300
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.2267%)

Bid / Lots
330.2000/ 72
Ask / Lots
330.4400/ 4
Open / Previous Close
330.5500 / 330.7800
Day Range
Low 323.2400
High 333.1500
52 Week Range
Low 189.1200
High 398.3271
Volume
2,845,710
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.981

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRWDIn the Money	$187.95In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$182.95In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CRWDIn the Money	$177.95In the Money	$181.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$173.00In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$167.95In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$162.95In the Money	$166.80In the Money	$146.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$157.95In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$153.00In the Money	$156.65In the Money	$150.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$147.95In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CRWDIn the Money	$143.00In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$137.95In the Money	$141.60In the Money	$134.76In the Money	$25.13In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$190.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$132.95In the Money	$136.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CRWDIn the Money	$128.10In the Money	$131.50In the Money	$119.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRWDIn the Money	$123.05In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CRWDIn the Money	$117.95In the Money	$121.55In the Money	$103.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CRWDIn the Money	$112.95In the Money	$116.80In the Money	$87.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CRWDIn the Money	$107.95In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CRWDIn the Money	$103.05In the Money	$106.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CRWDIn the Money	$97.95In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CRWDOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CRWDIn the Money	$92.95In the Money	$96.55In the Money	$94.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	131Out of the Money
CRWDIn the Money	$87.95In the Money	$91.55In the Money	$62.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	CRWDOut of the Money	---Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	286Out of the Money
CRWDIn the Money	$85.45In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	CRWDOut of the Money	---Out of the Money	$1.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
CRWDIn the Money	$82.95In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CRWDOut of the Money	---Out of the Money	$0.81Out of the Money	$0.26Out of the Money	$0.25Out of the Money	1Out of the Money	68Out of the Money
CRWDIn the Money	$80.50In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	CRWDOut of the Money	---Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CRWDIn the Money	$78.00In the Money	$81.80In the Money	$68.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	239Out of the Money
CRWDIn the Money	$75.45In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	CRWDOut of the Money	---Out of the Money	$1.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CRWDIn the Money	$73.00In the Money	$76.60In the Money	$73.20In the Money	$30.20In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$255.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CRWDIn the Money	$70.45In the Money	$74.30In the Money	$70.50In the Money	$23.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$257.50	CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CRWDIn the Money	$68.05In the Money	$71.45In the Money	$64.71In the Money	$24.68In the Money	14In the Money	23In the Money	Filter Table By Strike Price of$260.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	37Out of the Money	551Out of the Money
CRWDIn the Money	$65.45In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	CRWDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CRWDIn the Money	$62.95In the Money	$66.65In the Money	$67.43In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$265.00	CRWDOut of the Money	---Out of the Money	$0.90Out of the Money	$0.12Out of the Money	$0.08Out of the Money	10Out of the Money	582Out of the Money
CRWDIn the Money	$60.65In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	46Out of the Money	135Out of the Money
CRWDIn the Money	$58.00In the Money	$61.65In the Money	$58.30In the Money	$2.97In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$270.00	CRWDOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	468Out of the Money
CRWDIn the Money	$55.45In the Money	$59.15In the Money	$52.43In the Money	$21.79In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$272.50	CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	119Out of the Money
CRWDIn the Money	$53.15In the Money	$56.45In the Money	$52.57In the Money	$-4.43In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$275.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	248Out of the Money	726Out of the Money
CRWDIn the Money	$50.35In the Money	$54.10In the Money	$54.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$277.50	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	91Out of the Money	211Out of the Money
CRWDIn the Money	$48.05In the Money	$51.65In the Money	$46.88In the Money	$-6.35In the Money	16In the Money	118In the Money	Filter Table By Strike Price of$280.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	63Out of the Money	549Out of the Money
CRWDIn the Money	$45.35In the Money	$49.10In the Money	$44.51In the Money	$8.29In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$282.50	CRWDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	30Out of the Money	174Out of the Money
CRWDIn the Money	$44.05In the Money	$46.75In the Money	$42.32In the Money	$7.67In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$285.00	CRWDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	170Out of the Money	500Out of the Money
CRWDIn the Money	$40.50In the Money	$43.95In the Money	$36.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$287.50	CRWDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	172Out of the Money
CRWDIn the Money	$37.95In the Money	$41.55In the Money	$38.56In the Money	$-3.44In the Money	11In the Money	91In the Money	Filter Table By Strike Price of$290.00	CRWDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.09Out of the Money	133Out of the Money	566Out of the Money
CRWDIn the Money	$36.45In the Money	$38.95In the Money	$35.95In the Money	$8.57In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$292.50	CRWDOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	9Out of the Money	585Out of the Money
CRWDIn the Money	$33.10In the Money	$36.50In the Money	$33.60In the Money	$-2.90In the Money	4In the Money	186In the Money	Filter Table By Strike Price of$295.00	CRWDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	17Out of the Money	290Out of the Money
CRWDIn the Money	$30.70In the Money	$33.95In the Money	$32.50In the Money	$-1.50In the Money	5In the Money	149In the Money	Filter Table By Strike Price of$297.50	CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	230Out of the Money
CRWDIn the Money	$28.50In the Money	$31.65In the Money	$28.65In the Money	$-4.15In the Money	37In the Money	391In the Money	Filter Table By Strike Price of$300.00	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	85Out of the Money	1,195Out of the Money
CRWDIn the Money	$25.25In the Money	$28.90In the Money	$25.99In the Money	$-0.81In the Money	22In the Money	164In the Money	Filter Table By Strike Price of$302.50	CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	18Out of the Money	310Out of the Money
CRWDIn the Money	$24.05In the Money	$26.30In the Money	$23.60In the Money	$-3.24In the Money	41In the Money	411In the Money	Filter Table By Strike Price of$305.00	CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	65Out of the Money	647Out of the Money
CRWDIn the Money	$21.40In the Money	$24.20In the Money	$20.49In the Money	$-3.45In the Money	98In the Money	344In the Money	Filter Table By Strike Price of$307.50	CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	19Out of the Money	161Out of the Money
CRWDIn the Money	$19.35In the Money	$20.85In the Money	$19.10In the Money	$-1.40In the Money	118In the Money	857In the Money	Filter Table By Strike Price of$310.00	CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	124Out of the Money	450Out of the Money
CRWDIn the Money	$16.80In the Money	$18.35In the Money	$17.28In the Money	$-2.67In the Money	73In the Money	270In the Money	Filter Table By Strike Price of$312.50	CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	354Out of the Money	352Out of the Money
CRWDIn the Money	$14.50In the Money	$15.85In the Money	$15.05In the Money	$-3.21In the Money	311In the Money	1,103In the Money	Filter Table By Strike Price of$315.00	CRWDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	176Out of the Money	948Out of the Money
CRWDIn the Money	$11.60In the Money	$12.90In the Money	$12.27In the Money	$-3.51In the Money	289In the Money	519In the Money	Filter Table By Strike Price of$317.50	CRWDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	316Out of the Money	392Out of the Money
CRWDIn the Money	$9.00In the Money	$10.60In the Money	$10.20In the Money	$-1.30In the Money	417In the Money	1,382In the Money	Filter Table By Strike Price of$320.00	CRWDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	485Out of the Money	596Out of the Money
CRWDIn the Money	$7.15In the Money	$8.00In the Money	$7.50In the Money	$-2.50In the Money	220In the Money	483In the Money	Filter Table By Strike Price of$322.50	CRWDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.05Out of the Money	788Out of the Money	214Out of the Money
CRWDIn the Money	$4.60In the Money	$6.20In the Money	$5.34In the Money	$-3.11In the Money	1,364In the Money	1,135In the Money	Filter Table By Strike Price of$325.00	CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$-1.29Out of the Money	2,044Out of the Money	315Out of the Money
CRWDIn the Money	$2.28In the Money	$2.89In the Money	$2.66In the Money	$-3.09In the Money	952In the Money	329In the Money	Filter Table By Strike Price of$327.50	CRWDNear the Money	---Near the Money	$0.20Near the Money	$0.40Near the Money	$-2.10Near the Money	310Near the Money	95Near the Money
CRWDUnderlying issue's last price	$0.25Underlying issue's last price	$0.54Underlying issue's last price	$0.42Underlying issue's last price	$-4.08Underlying issue's last price	1,919Underlying issue's last price	1,021Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	CRWDUnderlying issue's last price	$0.12Underlying issue's last price	$0.48Underlying issue's last price	$0.35Underlying issue's last price	$-3.20Underlying issue's last price	282Underlying issue's last price	119Underlying issue's last price
CRWDNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-3.19Near the Money	2,965Near the Money	283Near the Money	Filter Table By Strike Price of$332.50	CRWDIn the Money	$1.45In the Money	$4.45In the Money	$4.19In the Money	$-0.36In the Money	70In the Money	45In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.19Out of the Money	595Out of the Money	750Out of the Money	Filter Table By Strike Price of$335.00	CRWDIn the Money	$3.55In the Money	$7.05In the Money	$10.00In the Money	$4.24In the Money	67In the Money	24In the Money
CRWDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-1.43Out of the Money	235Out of the Money	200Out of the Money	Filter Table By Strike Price of$337.50	CRWDIn the Money	$6.05In the Money	$9.45In the Money	$7.00In the Money	$-9.55In the Money	1In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-1.10Out of the Money	628Out of the Money	1,341Out of the Money	Filter Table By Strike Price of$340.00	CRWDIn the Money	$8.55In the Money	$11.95In the Money	$12.80In the Money	$3.30In the Money	1In the Money	13In the Money
CRWDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	76Out of the Money	364Out of the Money	Filter Table By Strike Price of$342.50	CRWDIn the Money	$11.05In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	117Out of the Money	274Out of the Money	Filter Table By Strike Price of$345.00	CRWDIn the Money	$13.55In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	3Out of the Money	130Out of the Money	Filter Table By Strike Price of$347.50	CRWDIn the Money	$16.05In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	91Out of the Money	361Out of the Money	Filter Table By Strike Price of$350.00	CRWDIn the Money	$18.55In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3Out of the Money	72Out of the Money	Filter Table By Strike Price of$352.50	CRWDIn the Money	$21.05In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	13Out of the Money	429Out of the Money	Filter Table By Strike Price of$355.00	CRWDIn the Money	$23.55In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$357.50	CRWDIn the Money	$26.05In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	10Out of the Money	497Out of the Money	Filter Table By Strike Price of$360.00	CRWDIn the Money	$28.55In the Money	$32.05In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$362.50	CRWDIn the Money	$31.05In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$365.00	CRWDIn the Money	$33.45In the Money	$36.10In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	CRWDIn the Money	$35.85In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$370.00	CRWDIn the Money	$38.35In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$1.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$375.00	CRWDIn the Money	$43.40In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRWDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$380.00	CRWDIn the Money	$48.25In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CrowdStrike Holdings Inc
NASDAQ:CRWDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)