• LAST PRICE
    53.8100
  • TODAY'S CHANGE (%)
    Trending Down-1.6200 (-2.9226%)
  • Bid / Lots
    51.9200/ 1
  • Ask / Lots
    55.7200/ 1
  • Open / Previous Close
    55.5600 / 55.4300
  • Day Range
    Low 53.5800
    High 55.5800
  • 52 Week Range
    Low 42.3100
    High 68.4900
  • Volume
    297,235
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CUBIIn the Money
$29.30In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CUBIIn the Money
$26.90In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CUBIIn the Money
$24.30In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUBIIn the Money
$22.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
CUBIIn the Money
$19.80In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
CUBIIn the Money
$17.50In the Money
$21.10In the Money
$13.60In the Money
$0.00In the Money
---In the Money
1In the Money
CUBIOut of the Money
---Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CUBIIn the Money
$14.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CUBIIn the Money
$12.40In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$1.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CUBIIn the Money
$10.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,201Out of the Money
CUBIIn the Money
$8.70In the Money
$9.70In the Money
$12.30In the Money
$0.00In the Money
---In the Money
132In the Money
CUBIOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$-0.41Out of the Money
16Out of the Money
107Out of the Money
CUBIIn the Money
$5.80In the Money
$8.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
35In the Money
CUBIOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
13Out of the Money
730Out of the Money
CUBIIn the Money
$4.10In the Money
$5.60In the Money
$6.06In the Money
$0.00In the Money
---In the Money
17In the Money
CUBIOut of the Money
$0.50Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
CUBIUnderlying issue's last price
$2.45Underlying issue's last price
$3.70Underlying issue's last price
$4.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
CUBIUnderlying issue's last price
$1.10Underlying issue's last price
$2.35Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
CUBINear the Money
$1.15Near the Money
$2.95Near the Money
$2.72Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
CUBIIn the Money
$1.25In the Money
$3.70In the Money
$2.07In the Money
$0.00In the Money
---In the Money
9In the Money
CUBIOut of the Money
$0.20Out of the Money
$2.35Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CUBIIn the Money
$3.10In the Money
$5.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
CUBIOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.98Out of the Money
$-0.50Out of the Money
37Out of the Money
167Out of the Money
CUBIIn the Money
$5.10In the Money
$8.10In the Money
$13.15In the Money
$0.00In the Money
---In the Money
50In the Money
CUBIOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUBIIn the Money
$6.80In the Money
$10.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
CUBIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CUBIIn the Money
$9.30In the Money
$12.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUBIIn the Money
$11.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUBIIn the Money
$14.50In the Money
$17.40In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CUBIIn the Money
$19.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUBIIn the Money
$24.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUBIIn the Money
$29.10In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUBIIn the Money
$34.10In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CUBIOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CUBIIn the Money
$39.10In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money