• LAST PRICE
    18.2800
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.2193%)
  • Bid / Lots
    18.2700/ 25
  • Ask / Lots
    18.2800/ 41
  • Open / Previous Close
    18.3400 / 18.2400
  • Day Range
    Low 18.2400
    High 18.4200
  • 52 Week Range
    Low 14.6900
    High 21.9000
  • Volume
    507,290
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVEIn the Money
$13.30In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$11.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$8.30In the Money
$12.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
10In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CVEIn the Money
$6.30In the Money
$10.50In the Money
$8.88In the Money
$0.00In the Money
---In the Money
15In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CVEIn the Money
$4.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$5.30In the Money
$6.80In the Money
$8.72In the Money
$0.00In the Money
---In the Money
294In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
826Out of the Money
CVEIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CVEIn the Money
$3.30In the Money
$3.50In the Money
$3.25In the Money
$0.00In the Money
---In the Money
274In the Money
CVEOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,806Out of the Money
CVEIn the Money
$2.40In the Money
$3.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1In the Money
CVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1,010Near the Money
CVEIn the Money
$1.45In the Money
$1.60In the Money
$1.39In the Money
$0.00In the Money
---In the Money
4,848In the Money
CVENear the Money
$0.10Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
792Near the Money
CVEUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
CVEUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.15Underlying issue's last price
1Underlying issue's last price
2,114Underlying issue's last price
CVENear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
414Near the Money
CVEIn the Money
$0.90In the Money
$1.00In the Money
$0.95In the Money
$-0.05In the Money
5In the Money
929In the Money
CVENear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5,732Near the Money
CVEIn the Money
$1.70In the Money
$1.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
4,296In the Money
CVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,259Near the Money
CVEIn the Money
$1.65In the Money
$2.80In the Money
$2.85In the Money
$0.00In the Money
---In the Money
93In the Money
CVEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11,295Out of the Money
CVEIn the Money
$3.60In the Money
$3.80In the Money
$3.82In the Money
$0.00In the Money
---In the Money
64In the Money
CVEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
CVEIn the Money
$4.60In the Money
$4.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
20In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
CVEIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
818Out of the Money
CVEIn the Money
$6.60In the Money
$6.80In the Money
$4.18In the Money
$0.00In the Money
---In the Money
3In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CVEIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,159Out of the Money
CVEIn the Money
$8.60In the Money
$8.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVEIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,429Out of the Money
CVEIn the Money
$11.60In the Money
$11.80In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
CVEIn the Money
$13.60In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,566Out of the Money
CVEIn the Money
$16.60In the Money
$16.80In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money