Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $10.70In the Money | $13.80In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVEIn the Money | $8.70In the Money | $11.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CVEIn the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $6.60In the Money | $8.00In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 294In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
CVEIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $4.70In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 277In the Money | CVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 49Out of the Money | 1,686Out of the Money | |
CVEIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
CVEIn the Money | $2.75In the Money | $2.95In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 4,846In the Money | CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | |
CVEIn the Money | $1.85In the Money | $2.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVENear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,051Near the Money | |
CVEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.21Underlying issue's last price | 43Underlying issue's last price | 856Underlying issue's last price |
CVENear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $-0.55Near the Money | 69Near the Money | 5,674Near the Money | CVEIn the Money | $0.85In the Money | $0.90In the Money | $0.75In the Money | $0.31In the Money | 6In the Money | 4,361In the Money | |
CVENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.35Near the Money | 18Near the Money | 1,886Near the Money | CVEIn the Money | $1.50In the Money | $1.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
CVENear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.13Near the Money | 220Near the Money | 11,465Near the Money | CVEIn the Money | $2.35In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | CVEIn the Money | $3.30In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 459Out of the Money | CVEIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | CVEIn the Money | $5.00In the Money | $5.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CVEIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | CVEIn the Money | $7.10In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,429Out of the Money | CVEIn the Money | $9.90In the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | CVEIn the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,266Out of the Money | CVEIn the Money | $14.90In the Money | $15.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |