Stocks Options

LAST PRICE
16.6400
TODAY'S CHANGE (%)
Trending Up0.3500 (2.1486%)

Bid / Lots
16.5100/ 2
Ask / Lots
16.6300/ 2
Open / Previous Close
16.4000 / 16.2900
Day Range
Low 16.3650
High 16.6950
52 Week Range
Low 14.6900
High 21.9000
Volume
7,961,844
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.610

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVEIn the Money	$5.60In the Money	$5.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$4.60In the Money	$4.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVEIn the Money	$3.60In the Money	$3.80In the Money	$4.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVEIn the Money	$2.65In the Money	$2.85In the Money	$2.34In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$14.00	CVENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	142Near the Money	15Near the Money
CVEIn the Money	$1.75In the Money	$1.85In the Money	$1.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$15.00	CVENear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	543Near the Money
CVEUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$0.20Underlying issue's last price	24Underlying issue's last price	317Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	CVEUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.26Underlying issue's last price	$-0.09Underlying issue's last price	23Underlying issue's last price	888Underlying issue's last price
CVENear the Money	$0.35Near the Money	$0.40Near the Money	$0.40Near the Money	$0.10Near the Money	23Near the Money	584Near the Money	Filter Table By Strike Price of$17.00	CVEIn the Money	$0.65In the Money	$0.70In the Money	$0.71In the Money	$0.26In the Money	10In the Money	431In the Money
CVENear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$0.05Near the Money	19Near the Money	32,711Near the Money	Filter Table By Strike Price of$18.00	CVEIn the Money	$1.40In the Money	$1.50In the Money	$1.10In the Money	$0.00In the Money	---In the Money	315In the Money
CVENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	32Near the Money	2,307Near the Money	Filter Table By Strike Price of$19.00	CVEIn the Money	$2.30In the Money	$3.80In the Money	$2.89In the Money	$0.00In the Money	---In the Money	7In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	399Out of the Money	Filter Table By Strike Price of$20.00	CVEIn the Money	$2.90In the Money	$5.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	7In the Money
CVEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$21.00	CVEIn the Money	$4.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$22.00	CVEIn the Money	$4.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	CVEIn the Money	$6.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$24.00	CVEIn the Money	$7.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	CVEIn the Money	$8.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CVEIn the Money	$8.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CVEIn the Money	$10.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CVEIn the Money	$13.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CVEIn the Money	$17.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cenovus Energy Inc
NYSE:CVEUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)