Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVEIn the Money | $14.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $12.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $9.30In the Money | $13.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVEIn the Money | $7.30In the Money | $11.20In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CVEIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVEIn the Money | $4.30In the Money | $8.20In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 294In the Money | CVEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 83Out of the Money | 909Out of the Money | |
CVEIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVEIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 274In the Money | CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,810Out of the Money | |
CVEIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
CVEIn the Money | $2.40In the Money | $2.55In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 4,848In the Money | CVENear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 747Near the Money | |
CVEIn the Money | $1.50In the Money | $1.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVENear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.19Near the Money | 126Near the Money | 2,077Near the Money | |
CVEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CVEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 904Underlying issue's last price |
CVENear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.10Near the Money | 158Near the Money | 5,758Near the Money | CVEIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $-0.35In the Money | 3In the Money | 4,315In the Money | |
CVENear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.04Near the Money | 53Near the Money | 2,295Near the Money | CVEIn the Money | $1.75In the Money | $1.85In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
CVENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 34Near the Money | 11,321Near the Money | CVEIn the Money | $2.65In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | CVEIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CVEIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | CVEIn the Money | $5.60In the Money | $5.80In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CVEIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | CVEIn the Money | $7.60In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVEIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,429Out of the Money | CVEIn the Money | $10.60In the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | CVEIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,266Out of the Money | CVEIn the Money | $15.60In the Money | $15.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |