Stocks Options

LAST PRICE
111.0700
TODAY'S CHANGE (%)
Trending Up6.9500 (6.6750%)

Bid / Lots
111.3300/ 2
Ask / Lots
111.6800/ 2
Open / Previous Close
107.9900 / 104.1200
Day Range
Low 107.0101
High 115.0000
52 Week Range
Low 18.4600
High 129.0000
Volume
7,975,157
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$49.65In the Money	$52.05In the Money	$49.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$44.90In the Money	$47.00In the Money	$43.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
CVNAIn the Money	$43.90In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$42.50In the Money	$45.00In the Money	$43.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$41.80In the Money	$44.05In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$40.85In the Money	$43.00In the Money	$33.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	31Out of the Money
CVNAIn the Money	$39.85In the Money	$42.05In the Money	$33.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
CVNAIn the Money	$38.75In the Money	$41.05In the Money	$33.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.51Out of the Money	48Out of the Money	---Out of the Money
CVNAIn the Money	$37.80In the Money	$40.05In the Money	$36.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	35Out of the Money	30Out of the Money
CVNAIn the Money	$36.70In the Money	$39.05In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$35.85In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.60In the Money	$37.05In the Money	$33.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$33.80In the Money	$36.05In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$32.60In the Money	$35.05In the Money	$31.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$31.70In the Money	$34.05In the Money	$22.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$30.65In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	41Out of the Money
CVNAIn the Money	$29.85In the Money	$32.10In the Money	$35.00In the Money	$12.30In the Money	27In the Money	52In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	50Out of the Money	191Out of the Money
CVNAIn the Money	$28.65In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$27.55In the Money	$30.10In the Money	$25.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVNAIn the Money	$26.75In the Money	$29.10In the Money	$25.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	141Out of the Money
CVNAIn the Money	$25.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$24.80In the Money	$27.10In the Money	$28.57In the Money	$3.56In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	60Out of the Money	236Out of the Money
CVNAIn the Money	$23.70In the Money	$26.05In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
CVNAIn the Money	$23.00In the Money	$25.10In the Money	$17.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	2Out of the Money	77Out of the Money
CVNAIn the Money	$21.80In the Money	$24.05In the Money	$19.83In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	142Out of the Money
CVNAIn the Money	$21.15In the Money	$23.10In the Money	$20.21In the Money	$-0.08In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	1Out of the Money	87Out of the Money
CVNAIn the Money	$20.15In the Money	$22.10In the Money	$18.29In the Money	$5.85In the Money	10In the Money	43In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	46Out of the Money	701Out of the Money
CVNAIn the Money	$19.00In the Money	$21.05In the Money	$20.00In the Money	$8.07In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CVNAIn the Money	$17.90In the Money	$20.10In the Money	$12.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$17.05In the Money	$19.10In the Money	$15.95In the Money	$0.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	29Out of the Money	127Out of the Money
CVNAIn the Money	$15.90In the Money	$18.10In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	55Out of the Money	437Out of the Money
CVNAIn the Money	$15.05In the Money	$17.80In the Money	$16.20In the Money	$6.60In the Money	49In the Money	999In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	145Out of the Money	852Out of the Money
CVNAIn the Money	$13.80In the Money	$16.15In the Money	$13.43In the Money	$0.86In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.47Out of the Money	24Out of the Money	145Out of the Money
CVNAIn the Money	$13.10In the Money	$15.15In the Money	$15.10In the Money	$9.35In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$-0.58Out of the Money	74Out of the Money	433Out of the Money
CVNAIn the Money	$11.35In the Money	$14.45In the Money	$13.20In the Money	$5.70In the Money	80In the Money	371In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-0.65Out of the Money	307Out of the Money	494Out of the Money
CVNAIn the Money	$11.05In the Money	$13.05In the Money	$13.50In the Money	$7.63In the Money	6In the Money	152In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$-0.84Out of the Money	48Out of the Money	902Out of the Money
CVNAIn the Money	$9.95In the Money	$12.55In the Money	$11.50In the Money	$5.70In the Money	78In the Money	788In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-1.07Out of the Money	429Out of the Money	1,988Out of the Money
CVNAIn the Money	$9.15In the Money	$10.90In the Money	$10.94In the Money	$6.24In the Money	26In the Money	255In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$-1.29Out of the Money	458Out of the Money	327Out of the Money
CVNAIn the Money	$8.20In the Money	$10.10In the Money	$11.10In the Money	$6.85In the Money	11In the Money	153In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$-1.62Out of the Money	575Out of the Money	237Out of the Money
CVNAIn the Money	$7.15In the Money	$9.00In the Money	$10.05In the Money	$6.40In the Money	65In the Money	128In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.35Out of the Money	$-1.94Out of the Money	369Out of the Money	412Out of the Money
CVNAIn the Money	$6.15In the Money	$8.25In the Money	$9.60In the Money	$6.50In the Money	426In the Money	425In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-2.30Out of the Money	618Out of the Money	340Out of the Money
CVNAIn the Money	$6.00In the Money	$7.25In the Money	$7.06In the Money	$4.50In the Money	2,201In the Money	2,357In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.35Out of the Money	$0.81Out of the Money	$0.73Out of the Money	$-2.47Out of the Money	1,138Out of the Money	424Out of the Money
CVNAIn the Money	$4.75In the Money	$6.35In the Money	$7.25In the Money	$5.03In the Money	565In the Money	580In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.13Out of the Money	$1.00Out of the Money	$0.89Out of the Money	$-2.96Out of the Money	273Out of the Money	287Out of the Money
CVNAIn the Money	$4.45In the Money	$5.55In the Money	$4.95In the Money	$3.14In the Money	74In the Money	263In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.45Out of the Money	$1.35Out of the Money	$1.24Out of the Money	$-3.01Out of the Money	239Out of the Money	278Out of the Money
CVNAIn the Money	$3.15In the Money	$5.05In the Money	$4.30In the Money	$2.76In the Money	499In the Money	638In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.75Out of the Money	$1.73Out of the Money	$1.44Out of the Money	$-3.76Out of the Money	637Out of the Money	156Out of the Money
CVNAIn the Money	$2.98In the Money	$4.10In the Money	$4.14In the Money	$2.89In the Money	561In the Money	427In the Money	Filter Table By Strike Price of$109.00	CVNANear the Money	$1.15Near the Money	$2.20Near the Money	$1.75Near the Money	$-4.85Near the Money	357Near the Money	125Near the Money
CVNAIn the Money	$2.92In the Money	$3.30In the Money	$3.00In the Money	$1.97In the Money	3,200In the Money	2,731In the Money	Filter Table By Strike Price of$110.00	CVNANear the Money	$2.03Near the Money	$2.34Near the Money	$1.98Near the Money	$-4.67Near the Money	1,956Near the Money	448Near the Money
CVNAUnderlying issue's last price	$2.32Underlying issue's last price	$2.90Underlying issue's last price	$2.46Underlying issue's last price	$1.63Underlying issue's last price	1,363Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.50Underlying issue's last price	$2.81Underlying issue's last price	$2.65Underlying issue's last price	$-6.57Underlying issue's last price	1,048Underlying issue's last price	79Underlying issue's last price
CVNANear the Money	$2.01Near the Money	$2.27Near the Money	$2.36Near the Money	$1.77Near the Money	1,205Near the Money	346Near the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$3.10In the Money	$3.35In the Money	$3.00In the Money	$-4.96In the Money	380In the Money	170In the Money
CVNANear the Money	$1.60Near the Money	$1.90Near the Money	$1.90Near the Money	$1.43Near the Money	1,511Near the Money	981Near the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$3.45In the Money	$4.65In the Money	$3.95In the Money	$-2.12In the Money	228In the Money	13In the Money
CVNANear the Money	$1.13Near the Money	$1.69Near the Money	$1.51Near the Money	$1.11Near the Money	439Near the Money	2,327Near the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$3.85In the Money	$5.35In the Money	$4.50In the Money	$-1.45In the Money	215In the Money	38In the Money
CVNAOut of the Money	$0.95Out of the Money	$1.61Out of the Money	$1.11Out of the Money	$0.81Out of the Money	3,738Out of the Money	1,215Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$3.55In the Money	$5.90In the Money	$5.00In the Money	$-8.00In the Money	56In the Money	64In the Money
CVNAOut of the Money	$0.63Out of the Money	$1.49Out of the Money	$0.99Out of the Money	$0.74Out of the Money	256Out of the Money	200Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$4.85In the Money	$7.00In the Money	$3.90In the Money	$-3.80In the Money	17In the Money	40In the Money
CVNAOut of the Money	$0.46Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$0.64Out of the Money	971Out of the Money	292Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$5.50In the Money	$7.30In the Money	$5.45In the Money	$-5.65In the Money	9In the Money	33In the Money
CVNAOut of the Money	$0.36Out of the Money	$0.77Out of the Money	$0.40Out of the Money	$0.22Out of the Money	2,654Out of the Money	2,920Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$6.65In the Money	$8.85In the Money	$5.55In the Money	$-6.95In the Money	2In the Money	10In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.56Out of the Money	$0.24Out of the Money	$0.12Out of the Money	100Out of the Money	183Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$7.20In the Money	$9.20In the Money	$20.58In the Money	$0.00In the Money	---In the Money	22In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.35Out of the Money	$0.23Out of the Money	9,625Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$7.50In the Money	$10.80In the Money	$10.00In the Money	$-3.55In the Money	84In the Money	74In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$0.19Out of the Money	243Out of the Money	238Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$9.60In the Money	$11.15In the Money	$10.69In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.45Out of the Money	42Out of the Money	61Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$9.70In the Money	$12.30In the Money	$16.00In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.08Out of the Money	60Out of the Money	421Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$10.60In the Money	$13.10In the Money	$14.65In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.15Out of the Money	64Out of the Money	180Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$11.80In the Money	$14.25In the Money	$17.95In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.09Out of the Money	1,121Out of the Money	1,584Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$12.20In the Money	$14.90In the Money	$13.00In the Money	$-4.65In the Money	1In the Money	27In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	139Out of the Money	118Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$13.55In the Money	$16.65In the Money	$20.44In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.11Out of the Money	23Out of the Money	968Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$14.45In the Money	$17.75In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.44Out of the Money	2Out of the Money	93Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$16.35In the Money	$18.70In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.21Out of the Money	4Out of the Money	40Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$16.35In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.02Out of the Money	412Out of the Money	773Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$17.30In the Money	$20.70In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.02Out of the Money	$1.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$18.35In the Money	$21.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$19.45In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$20.30In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$21.35In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.02Out of the Money	27Out of the Money	226Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$22.35In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$24.25In the Money	$26.60In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$24.45In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$26.00In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$26.55In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	16Out of the Money	125Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$27.95In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.02Out of the Money	28Out of the Money	111Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$32.95In the Money	$35.65In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	108Out of the Money	340Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$37.95In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$43.00In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	80Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$47.95In the Money	$50.65In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	78Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$52.95In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$57.95In the Money	$60.65In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$63.00In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$68.00In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)