Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $57.60In the Money | $59.85In the Money | $66.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $52.55In the Money | $54.75In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $47.75In the Money | $49.75In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CVNAIn the Money | $42.05In the Money | $44.55In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CVNAIn the Money | $40.75In the Money | $43.75In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.83Out of the Money | 20Out of the Money | 1Out of the Money | |
CVNAIn the Money | $40.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CVNAIn the Money | $39.55In the Money | $41.60In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $38.55In the Money | $40.95In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $37.00In the Money | $40.10In the Money | $46.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 47Out of the Money | |
CVNAIn the Money | $36.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $35.65In the Money | $37.65In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $34.60In the Money | $36.50In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $33.05In the Money | $35.70In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $32.60In the Money | $34.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 135Out of the Money | 57Out of the Money | |
CVNAIn the Money | $31.60In the Money | $33.90In the Money | $33.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $30.55In the Money | $32.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $29.65In the Money | $31.85In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $28.65In the Money | $30.70In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $27.60In the Money | $30.10In the Money | $28.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CVNAIn the Money | $25.10In the Money | $28.75In the Money | $23.81In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 2Out of the Money | 12Out of the Money | |
CVNAIn the Money | $24.90In the Money | $27.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $24.75In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $23.90In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $23.00In the Money | $23.75In the Money | $23.00In the Money | $2.00In the Money | 8In the Money | 112In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 178Out of the Money | |
CVNAIn the Money | $21.85In the Money | $24.10In the Money | $37.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $20.65In the Money | $22.50In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $19.05In the Money | $21.15In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $18.85In the Money | $19.85In the Money | $19.70In the Money | $-2.49In the Money | 4In the Money | 15In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 42Out of the Money | 23Out of the Money | |
CVNAIn the Money | $17.95In the Money | $19.50In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 74In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 29Out of the Money | 174Out of the Money | |
CVNAIn the Money | $16.85In the Money | $19.05In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CVNAIn the Money | $15.65In the Money | $17.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CVNAIn the Money | $14.20In the Money | $15.90In the Money | $15.55In the Money | $15.55In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 7Out of the Money | 109Out of the Money | |
CVNAIn the Money | $14.05In the Money | $15.10In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 37Out of the Money | 147Out of the Money | |
CVNAIn the Money | $12.95In the Money | $14.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 56Out of the Money | 754Out of the Money | |
CVNAIn the Money | $11.85In the Money | $13.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 22Out of the Money | 64Out of the Money | |
CVNAIn the Money | $11.00In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 14Out of the Money | 156Out of the Money | |
CVNAIn the Money | $10.10In the Money | $10.90In the Money | $10.23In the Money | $2.49In the Money | 10In the Money | 12In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 22Out of the Money | 1,800Out of the Money | |
CVNAIn the Money | $8.80In the Money | $9.95In the Money | $9.97In the Money | $3.22In the Money | 23In the Money | 90In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $-0.43Out of the Money | 131Out of the Money | 437Out of the Money | |
CVNAIn the Money | $8.00In the Money | $9.00In the Money | $9.02In the Money | $2.50In the Money | 13In the Money | 142In the Money | CVNAOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 174Out of the Money | 331Out of the Money | |
CVNAIn the Money | $7.25In the Money | $7.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 220In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.35Out of the Money | $-0.41Out of the Money | 58Out of the Money | 189Out of the Money | |
CVNAIn the Money | $5.80In the Money | $7.25In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $0.43Out of the Money | $0.69Out of the Money | $0.44Out of the Money | $-0.61Out of the Money | 91Out of the Money | 247Out of the Money | |
CVNAIn the Money | $5.40In the Money | $6.15In the Money | $6.38In the Money | $1.68In the Money | 153In the Money | 199In the Money | CVNAOut of the Money | $0.52Out of the Money | $0.83Out of the Money | $0.58Out of the Money | $-0.81Out of the Money | 85Out of the Money | 280Out of the Money | |
CVNAIn the Money | $4.85In the Money | $5.40In the Money | $6.22In the Money | $3.27In the Money | 11In the Money | 114In the Money | CVNAOut of the Money | $0.79Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $-0.80Out of the Money | 173Out of the Money | 444Out of the Money | |
CVNAIn the Money | $3.90In the Money | $4.85In the Money | $4.80In the Money | $1.40In the Money | 233In the Money | 600In the Money | CVNAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $-0.86Out of the Money | 294Out of the Money | 557Out of the Money | |
CVNAIn the Money | $3.50In the Money | $4.75In the Money | $3.80In the Money | $1.00In the Money | 140In the Money | 260In the Money | CVNANear the Money | $1.30Near the Money | $1.61Near the Money | $1.40Near the Money | $-1.05Near the Money | 623Near the Money | 276Near the Money | |
CVNAIn the Money | $2.95In the Money | $3.15In the Money | $3.10In the Money | $0.77In the Money | 786In the Money | 1,521In the Money | CVNANear the Money | $1.80Near the Money | $1.93Near the Money | $1.59Near the Money | $-1.34Near the Money | 244Near the Money | 231Near the Money | |
CVNAUnderlying issue's last price | $2.43Underlying issue's last price | $2.63Underlying issue's last price | $2.78Underlying issue's last price | $0.88Underlying issue's last price | 416Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.26Underlying issue's last price | $2.47Underlying issue's last price | $2.19Underlying issue's last price | $-1.21Underlying issue's last price | 711Underlying issue's last price | 310Underlying issue's last price |
CVNANear the Money | $2.00Near the Money | $2.17Near the Money | $2.37Near the Money | $0.77Near the Money | 1,024Near the Money | 256Near the Money | CVNAIn the Money | $2.70In the Money | $3.45In the Money | $2.46In the Money | $-1.80In the Money | 321In the Money | 143In the Money | |
CVNANear the Money | $1.56Near the Money | $1.79Near the Money | $1.68Near the Money | $0.49Near the Money | 1,438Near the Money | 1,507Near the Money | CVNAIn the Money | $3.35In the Money | $3.60In the Money | $3.05In the Money | $-1.75In the Money | 60In the Money | 389In the Money | |
CVNANear the Money | $1.13Near the Money | $1.46Near the Money | $1.46Near the Money | $0.46Near the Money | 300Near the Money | 429Near the Money | CVNAIn the Money | $3.95In the Money | $4.50In the Money | $4.00In the Money | $-1.77In the Money | 82In the Money | 167In the Money | |
CVNAOut of the Money | $0.97Out of the Money | $1.16Out of the Money | $1.06Out of the Money | $0.29Out of the Money | 859Out of the Money | 2,274Out of the Money | CVNAIn the Money | $3.65In the Money | $5.35In the Money | $4.11In the Money | $-3.19In the Money | 8In the Money | 149In the Money | |
CVNAOut of the Money | $0.59Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $0.25Out of the Money | 181Out of the Money | 441Out of the Money | CVNAIn the Money | $5.40In the Money | $6.00In the Money | $5.00In the Money | $-5.55In the Money | 10In the Money | 85In the Money | |
CVNAOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.30Out of the Money | 231Out of the Money | 255Out of the Money | CVNAIn the Money | $6.15In the Money | $6.75In the Money | $5.65In the Money | $-2.30In the Money | 7In the Money | 53In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.24Out of the Money | 2,569Out of the Money | 2,583Out of the Money | CVNAIn the Money | $7.05In the Money | $7.55In the Money | $6.90In the Money | $-3.45In the Money | 23In the Money | 297In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.16Out of the Money | 14Out of the Money | 182Out of the Money | CVNAIn the Money | $7.90In the Money | $8.75In the Money | $7.01In the Money | $-3.76In the Money | 2In the Money | 29In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 279Out of the Money | 106Out of the Money | CVNAIn the Money | $8.65In the Money | $9.35In the Money | $9.12In the Money | $-1.91In the Money | 1In the Money | 45In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 32Out of the Money | 116Out of the Money | CVNAIn the Money | $9.45In the Money | $10.95In the Money | $8.36In the Money | $-5.39In the Money | 3In the Money | 42In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 187Out of the Money | 455Out of the Money | CVNAIn the Money | $10.50In the Money | $12.15In the Money | $12.25In the Money | $-2.15In the Money | 1In the Money | 71In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 167Out of the Money | 553Out of the Money | CVNAIn the Money | $11.30In the Money | $13.10In the Money | $11.90In the Money | $-4.12In the Money | 502In the Money | 84In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 15Out of the Money | 177Out of the Money | CVNAIn the Money | $12.35In the Money | $14.10In the Money | $12.60In the Money | $-2.41In the Money | 1In the Money | 79In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 11Out of the Money | 57Out of the Money | CVNAIn the Money | $13.15In the Money | $14.20In the Money | $13.12In the Money | $-2.88In the Money | 8In the Money | 115In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 509Out of the Money | 1,250Out of the Money | CVNAIn the Money | $14.15In the Money | $15.15In the Money | $14.15In the Money | $-5.56In the Money | 1In the Money | 53In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 850Out of the Money | CVNAIn the Money | $15.15In the Money | $16.65In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 12Out of the Money | 481Out of the Money | CVNAIn the Money | $15.40In the Money | $17.40In the Money | $16.45In the Money | $-5.80In the Money | 16In the Money | 31In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 111Out of the Money | CVNAIn the Money | $17.10In the Money | $18.15In the Money | $17.50In the Money | $-4.75In the Money | 3In the Money | 11In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 227Out of the Money | CVNAIn the Money | $17.60In the Money | $20.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 5Out of the Money | 202Out of the Money | CVNAIn the Money | $18.90In the Money | $21.05In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 1Out of the Money | 135Out of the Money | CVNAIn the Money | $19.40In the Money | $21.70In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 89Out of the Money | 1,999Out of the Money | CVNAIn the Money | $20.70In the Money | $22.60In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CVNAIn the Money | $21.60In the Money | $24.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CVNAIn the Money | $22.65In the Money | $24.95In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CVNAIn the Money | $23.45In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CVNAIn the Money | $24.65In the Money | $26.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 344Out of the Money | CVNAIn the Money | $25.70In the Money | $27.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CVNAIn the Money | $26.40In the Money | $28.30In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CVNAIn the Money | $27.65In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CVNAIn the Money | $28.60In the Money | $30.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $29.65In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CVNAIn the Money | $30.55In the Money | $32.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $31.45In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVNAIn the Money | $32.65In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVNAIn the Money | $33.60In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CVNAIn the Money | $34.70In the Money | $36.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CVNAIn the Money | $35.40In the Money | $37.65In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $36.50In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $37.65In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $38.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $39.60In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 63Out of the Money | CVNAIn the Money | $40.40In the Money | $42.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CVNAIn the Money | $45.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CVNAIn the Money | $49.90In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CVNAIn the Money | $54.90In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CVNAIn the Money | $60.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 67Out of the Money | CVNAIn the Money | $65.15In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,109Out of the Money | CVNAIn the Money | $70.50In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 104Out of the Money | CVNAIn the Money | $75.50In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |