Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $43.05In the Money | $45.20In the Money | $42.63In the Money | $7.71In the Money | 30In the Money | 34In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | |
CVNAIn the Money | $38.90In the Money | $41.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 153Out of the Money | |
CVNAIn the Money | $34.05In the Money | $35.30In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 14Out of the Money | 193Out of the Money | |
CVNAIn the Money | $28.00In the Money | $30.50In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.37Out of the Money | 52Out of the Money | 101Out of the Money | |
CVNAIn the Money | $26.50In the Money | $27.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.78Out of the Money | $-0.63Out of the Money | 6Out of the Money | 69Out of the Money | |
CVNAIn the Money | $25.90In the Money | $26.55In the Money | $23.10In the Money | $10.60In the Money | 7In the Money | 7In the Money | CVNAOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.95Out of the Money | $-0.88Out of the Money | 3Out of the Money | 46Out of the Money | |
CVNAIn the Money | $24.20In the Money | $25.75In the Money | $22.15In the Money | $4.18In the Money | 2In the Money | 27In the Money | CVNAOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.82Out of the Money | 60Out of the Money | 262Out of the Money | |
CVNAIn the Money | $22.60In the Money | $24.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.88Out of the Money | $1.46Out of the Money | $1.02Out of the Money | $-1.12Out of the Money | 4Out of the Money | 9Out of the Money | |
CVNAIn the Money | $23.05In the Money | $24.65In the Money | $23.00In the Money | $6.10In the Money | 13In the Money | 5In the Money | CVNAOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.19Out of the Money | $-0.94Out of the Money | 61Out of the Money | 6Out of the Money | |
CVNAIn the Money | $21.85In the Money | $23.90In the Money | $20.95In the Money | $20.95In the Money | 11In the Money | ---In the Money | CVNAOut of the Money | $1.09Out of the Money | $1.39Out of the Money | $1.32Out of the Money | $-1.38Out of the Money | 1Out of the Money | 10Out of the Money | |
CVNAIn the Money | $21.15In the Money | $23.25In the Money | $20.10In the Money | $8.80In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $1.26Out of the Money | $1.51Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $20.75In the Money | $21.25In the Money | $19.75In the Money | $5.93In the Money | 26In the Money | 6,011In the Money | CVNAOut of the Money | $1.43Out of the Money | $1.49Out of the Money | $1.51Out of the Money | $-1.64Out of the Money | 47Out of the Money | 152Out of the Money | |
CVNAIn the Money | $19.00In the Money | $21.55In the Money | $16.45In the Money | $7.75In the Money | 10In the Money | 34In the Money | CVNAOut of the Money | $1.46Out of the Money | $1.83Out of the Money | $1.65Out of the Money | $-1.85Out of the Money | 4Out of the Money | 18Out of the Money | |
CVNAIn the Money | $18.30In the Money | $19.70In the Money | $17.30In the Money | $9.15In the Money | 8In the Money | 12In the Money | CVNAOut of the Money | $1.77Out of the Money | $1.99Out of the Money | $1.90Out of the Money | $-1.45Out of the Money | 7Out of the Money | 34Out of the Money | |
CVNAIn the Money | $17.40In the Money | $18.80In the Money | $16.55In the Money | $4.65In the Money | 3In the Money | 25In the Money | CVNAOut of the Money | $1.96Out of the Money | $2.07Out of the Money | $2.08Out of the Money | $-2.12Out of the Money | 20Out of the Money | 159Out of the Money | |
CVNAIn the Money | $16.95In the Money | $17.95In the Money | $14.20In the Money | $1.61In the Money | 12In the Money | 13In the Money | CVNAOut of the Money | $2.19Out of the Money | $2.72Out of the Money | $2.20Out of the Money | $-2.05Out of the Money | 44Out of the Money | 134Out of the Money | |
CVNAIn the Money | $15.85In the Money | $17.30In the Money | $16.45In the Money | $5.20In the Money | 13In the Money | 3,014In the Money | CVNAOut of the Money | $2.41Out of the Money | $2.67Out of the Money | $2.44Out of the Money | $-1.86Out of the Money | 76Out of the Money | 141Out of the Money | |
CVNAIn the Money | $15.10In the Money | $16.45In the Money | $16.50In the Money | $6.85In the Money | 6In the Money | 25In the Money | CVNAOut of the Money | $2.65Out of the Money | $2.77Out of the Money | $2.79Out of the Money | $-2.11Out of the Money | 4Out of the Money | 165Out of the Money | |
CVNAIn the Money | $14.35In the Money | $16.55In the Money | $12.60In the Money | $4.82In the Money | 1In the Money | 59In the Money | CVNAOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $2.94Out of the Money | $-2.91Out of the Money | 10Out of the Money | 38Out of the Money | |
CVNAIn the Money | $13.65In the Money | $15.95In the Money | $14.15In the Money | $5.80In the Money | 6In the Money | 84In the Money | CVNAOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.48Out of the Money | $-2.12Out of the Money | 29Out of the Money | 98Out of the Money | |
CVNAIn the Money | $12.95In the Money | $14.85In the Money | $13.00In the Money | $4.40In the Money | 7In the Money | 28In the Money | CVNAOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $-2.30Out of the Money | 15Out of the Money | 38Out of the Money | |
CVNAIn the Money | $12.30In the Money | $13.60In the Money | $13.25In the Money | $4.60In the Money | 26In the Money | 57In the Money | CVNAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $4.25Out of the Money | $-2.30Out of the Money | 103Out of the Money | 174Out of the Money | |
CVNAIn the Money | $12.60In the Money | $12.95In the Money | $12.86In the Money | $4.76In the Money | 2In the Money | 233In the Money | CVNAOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $5.25Out of the Money | $-1.83Out of the Money | 29Out of the Money | 188Out of the Money | |
CVNAIn the Money | $11.10In the Money | $13.15In the Money | $12.21In the Money | $4.41In the Money | 6In the Money | 99In the Money | CVNAOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.85Out of the Money | $-2.50Out of the Money | 43Out of the Money | 116Out of the Money | |
CVNAIn the Money | $11.15In the Money | $11.65In the Money | $8.60In the Money | $1.30In the Money | 3In the Money | 9In the Money | CVNAOut of the Money | $4.90Out of the Money | $5.25Out of the Money | $5.15Out of the Money | $-3.05Out of the Money | 68Out of the Money | 35Out of the Money | |
CVNAIn the Money | $10.05In the Money | $11.45In the Money | $10.04In the Money | $3.19In the Money | 15In the Money | 17In the Money | CVNAOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.70Out of the Money | $-4.00Out of the Money | 14Out of the Money | 25Out of the Money | |
CVNAIn the Money | $10.10In the Money | $11.35In the Money | $10.20In the Money | $3.75In the Money | 28In the Money | 49In the Money | CVNAOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.85Out of the Money | $-3.80Out of the Money | 49Out of the Money | 32Out of the Money | |
CVNAIn the Money | $8.90In the Money | $10.55In the Money | $9.40In the Money | $3.35In the Money | 22In the Money | 37In the Money | CVNAOut of the Money | $6.15Out of the Money | $6.40Out of the Money | $6.25Out of the Money | $-3.85Out of the Money | 21Out of the Money | 4Out of the Money | |
CVNAIn the Money | $8.85In the Money | $9.50In the Money | $8.17In the Money | $2.52In the Money | 14In the Money | 14In the Money | CVNANear the Money | $6.60Near the Money | $7.00Near the Money | $6.70Near the Money | $-4.20Near the Money | 12Near the Money | 14Near the Money | |
CVNAIn the Money | $8.60In the Money | $8.85In the Money | $7.95In the Money | $2.75In the Money | 35In the Money | 36In the Money | CVNANear the Money | $7.10Near the Money | $7.40Near the Money | $7.15Near the Money | $-4.30Near the Money | 33Near the Money | 30Near the Money | |
CVNAUnderlying issue's last price | $7.85Underlying issue's last price | $8.40Underlying issue's last price | $7.14Underlying issue's last price | $3.09Underlying issue's last price | 15Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | CVNAUnderlying issue's last price | $7.60Underlying issue's last price | $7.80Underlying issue's last price | $7.65Underlying issue's last price | $-8.70Underlying issue's last price | 8Underlying issue's last price | 25Underlying issue's last price |
CVNANear the Money | $7.50Near the Money | $7.85Near the Money | $7.60Near the Money | $3.15Near the Money | 20Near the Money | 125Near the Money | CVNAIn the Money | $8.05In the Money | $8.35In the Money | $8.50In the Money | $-4.50In the Money | 6In the Money | 27In the Money | |
CVNANear the Money | $7.15Near the Money | $7.40Near the Money | $6.33Near the Money | $3.18Near the Money | 2Near the Money | 16Near the Money | CVNAIn the Money | $8.60In the Money | $8.90In the Money | $10.40In the Money | $-7.55In the Money | 1In the Money | 10In the Money | |
CVNANear the Money | $6.65Near the Money | $6.90Near the Money | $6.22Near the Money | $1.90Near the Money | 19Near the Money | 49Near the Money | CVNAIn the Money | $9.15In the Money | $9.60In the Money | $10.55In the Money | $-4.20In the Money | 2In the Money | 1In the Money | |
CVNAOut of the Money | $6.25Out of the Money | $6.50Out of the Money | $6.13Out of the Money | $3.18Out of the Money | 7Out of the Money | 38Out of the Money | CVNAIn the Money | $9.70In the Money | $10.10In the Money | $10.65In the Money | $10.65In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $5.05Out of the Money | $6.10Out of the Money | $5.95Out of the Money | $2.55Out of the Money | 13Out of the Money | 4Out of the Money | CVNAIn the Money | $10.30In the Money | $10.65In the Money | $10.90In the Money | $10.90In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $5.45Out of the Money | $5.70Out of the Money | $5.65Out of the Money | $2.50Out of the Money | 50Out of the Money | 241Out of the Money | CVNAIn the Money | $10.85In the Money | $11.40In the Money | $11.45In the Money | $-11.45In the Money | 2In the Money | 22In the Money | |
CVNAOut of the Money | $5.10Out of the Money | $5.45Out of the Money | $4.34Out of the Money | $1.37Out of the Money | 3Out of the Money | 4Out of the Money | CVNAIn the Money | $11.40In the Money | $11.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $4.70Out of the Money | $4.95Out of the Money | $4.17Out of the Money | $1.43Out of the Money | 6Out of the Money | 12Out of the Money | CVNAIn the Money | $12.10In the Money | $12.60In the Money | $14.50In the Money | $-8.29In the Money | 1In the Money | 10In the Money | |
CVNAOut of the Money | $4.40Out of the Money | $4.65Out of the Money | $4.00Out of the Money | $1.72Out of the Money | 6Out of the Money | 5Out of the Money | CVNAIn the Money | $12.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $3.60Out of the Money | $1.70Out of the Money | 7Out of the Money | 11Out of the Money | CVNAIn the Money | $12.55In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.42Out of the Money | $1.58Out of the Money | 5Out of the Money | 26Out of the Money | CVNAIn the Money | $14.15In the Money | $15.25In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.10Out of the Money | $1.18Out of the Money | 1Out of the Money | 10Out of the Money | CVNAIn the Money | $14.35In the Money | $16.85In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $2.88Out of the Money | $0.86Out of the Money | 12Out of the Money | 9Out of the Money | CVNAIn the Money | $14.60In the Money | $17.35In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $2.67Out of the Money | $1.00Out of the Money | 112Out of the Money | 12Out of the Money | CVNAIn the Money | $15.40In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.79Out of the Money | $3.00Out of the Money | $2.39Out of the Money | $-1.26Out of the Money | 2Out of the Money | 2Out of the Money | CVNAIn the Money | $16.00In the Money | $18.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $2.47Out of the Money | $2.78Out of the Money | $2.81Out of the Money | $1.44Out of the Money | 126Out of the Money | 555Out of the Money | CVNAIn the Money | $17.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.27Out of the Money | $2.57Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $18.35In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $2.14Out of the Money | $2.41Out of the Money | $1.74Out of the Money | $0.70Out of the Money | 1Out of the Money | 2Out of the Money | CVNAIn the Money | $18.80In the Money | $20.65In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $1.56Out of the Money | $1.97Out of the Money | $1.40Out of the Money | $0.33Out of the Money | 6Out of the Money | 38Out of the Money | CVNAIn the Money | $21.40In the Money | $22.95In the Money | $23.00In the Money | $-4.00In the Money | 10In the Money | 1In the Money | |
CVNAOut of the Money | $1.17Out of the Money | $1.28Out of the Money | $0.98Out of the Money | $0.26Out of the Money | 1Out of the Money | 25Out of the Money | CVNAIn the Money | $25.85In the Money | $27.25In the Money | $29.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.72Out of the Money | $-1.53Out of the Money | 23Out of the Money | 6Out of the Money | CVNAIn the Money | $29.90In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.26Out of the Money | 63Out of the Money | 33Out of the Money | CVNAIn the Money | $34.45In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.19Out of the Money | 118Out of the Money | 71Out of the Money | CVNAIn the Money | $40.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CVNAIn the Money | $44.35In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |