Stocks Options

LAST PRICE
117.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
117.0100/ 1
Ask / Lots
117.1900/ 1
Open / Previous Close
119.6000 / 117.0000
Day Range
Low 116.6385
High 122.9300
52 Week Range
Low 10.1600
High 129.0000
Volume
4,324,982
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$70.50In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
CVNAIn the Money	$66.00In the Money	$69.30In the Money	$63.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CVNAIn the Money	$60.55In the Money	$64.25In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CVNAIn the Money	$57.55In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$56.60In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$55.55In the Money	$59.35In the Money	$58.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CVNAIn the Money	$55.00In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$54.05In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$53.05In the Money	$56.35In the Money	$25.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$52.05In the Money	$55.30In the Money	$53.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$51.05In the Money	$54.35In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	$50.30In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$49.05In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$-7.70Out of the Money	5Out of the Money	5Out of the Money
CVNAIn the Money	$48.30In the Money	$51.45In the Money	$48.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.08Out of the Money	5Out of the Money	53Out of the Money
CVNAIn the Money	$47.10In the Money	$50.30In the Money	$51.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$46.25In the Money	$49.40In the Money	$45.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	38Out of the Money
CVNAIn the Money	$45.15In the Money	$48.45In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$44.00In the Money	$47.40In the Money	$46.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.09Out of the Money	$-0.41Out of the Money	1Out of the Money	44Out of the Money
CVNAIn the Money	$43.15In the Money	$46.30In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$42.20In the Money	$45.45In the Money	$42.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$41.25In the Money	$44.50In the Money	$42.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	10Out of the Money	73Out of the Money
CVNAIn the Money	$40.20In the Money	$43.50In the Money	$48.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$39.30In the Money	$42.50In the Money	$39.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.09Out of the Money	$0.51Out of the Money	$6.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$38.20In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.11Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.02Out of the Money	2Out of the Money	12Out of the Money
CVNAIn the Money	$37.05In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$36.35In the Money	$39.55In the Money	$37.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$0.03Out of the Money	44Out of the Money	147Out of the Money
CVNAIn the Money	$35.25In the Money	$38.60In the Money	$39.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.16Out of the Money	$0.51Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$34.25In the Money	$37.60In the Money	$39.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.18Out of the Money	$1.14Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$33.50In the Money	$36.65In the Money	$37.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.20Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CVNAIn the Money	$32.50In the Money	$35.40In the Money	$37.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.23Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$0.04Out of the Money	3Out of the Money	9Out of the Money
CVNAIn the Money	$31.40In the Money	$34.60In the Money	$32.67In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVNAIn the Money	$30.50In the Money	$33.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.29Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CVNAIn the Money	$29.35In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.33Out of the Money	$1.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$28.00In the Money	$31.80In the Money	$29.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.30Out of the Money	$0.57Out of the Money	$0.37Out of the Money	$-0.05Out of the Money	21Out of the Money	35Out of the Money
CVNAIn the Money	$27.85In the Money	$30.25In the Money	$35.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.34Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$-0.04Out of the Money	1Out of the Money	97Out of the Money
CVNAIn the Money	$26.15In the Money	$29.65In the Money	$26.89In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.22Out of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.28Out of the Money	20Out of the Money	805Out of the Money
CVNAIn the Money	$25.40In the Money	$28.50In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.51Out of the Money	$0.62Out of the Money	$0.51Out of the Money	$-0.07Out of the Money	4Out of the Money	7Out of the Money
CVNAIn the Money	$24.20In the Money	$27.40In the Money	$5.37In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.37Out of the Money	$0.82Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CVNAIn the Money	$23.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.65Out of the Money	$0.89Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$22.50In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.74Out of the Money	$1.03Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$21.65In the Money	$24.90In the Money	$28.36In the Money	$5.26In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.66Out of the Money	$1.03Out of the Money	$0.76Out of the Money	$-0.28Out of the Money	45Out of the Money	319Out of the Money
CVNAIn the Money	$20.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.89Out of the Money	$1.11Out of the Money	$0.96Out of the Money	$-0.04Out of the Money	2Out of the Money	64Out of the Money
CVNAIn the Money	$20.65In the Money	$22.00In the Money	$23.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$1.03Out of the Money	$1.41Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$19.25In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$1.13Out of the Money	$1.49Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$18.60In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$1.21Out of the Money	$1.61Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$17.35In the Money	$20.15In the Money	$24.24In the Money	$5.47In the Money	1In the Money	310In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$1.37Out of the Money	$1.54Out of the Money	$1.26Out of the Money	$-0.25Out of the Money	97Out of the Money	457Out of the Money
CVNAIn the Money	$16.65In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$1.44Out of the Money	$1.82Out of the Money	$1.50Out of the Money	$-0.28Out of the Money	3Out of the Money	1Out of the Money
CVNAIn the Money	$15.55In the Money	$18.85In the Money	$17.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$1.54Out of the Money	$1.88Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$14.65In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$1.88Out of the Money	$2.19Out of the Money	$1.70Out of the Money	$-0.80Out of the Money	4Out of the Money	31Out of the Money
CVNAIn the Money	$14.35In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$1.93Out of the Money	$2.41Out of the Money	$2.08Out of the Money	$-0.20Out of the Money	42Out of the Money	42Out of the Money
CVNAIn the Money	$13.65In the Money	$15.65In the Money	$15.00In the Money	$1.20In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$2.33Out of the Money	$2.88Out of the Money	$2.09Out of the Money	$-0.51Out of the Money	35Out of the Money	211Out of the Money
CVNAIn the Money	$12.35In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$2.47Out of the Money	$2.90Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$11.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$2.45Out of the Money	$3.05Out of the Money	$2.80Out of the Money	$-0.16Out of the Money	3Out of the Money	1Out of the Money
CVNAIn the Money	$11.45In the Money	$14.20In the Money	$15.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$2.72Out of the Money	$3.80Out of the Money	$3.06Out of the Money	$-0.48Out of the Money	55Out of the Money	78Out of the Money
CVNAIn the Money	$10.75In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$3.15Out of the Money	$-0.85Out of the Money	3Out of the Money	2Out of the Money
CVNAIn the Money	$9.90In the Money	$13.20In the Money	$10.72In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$3.75Out of the Money	$4.00Out of the Money	$3.35Out of the Money	$-0.60Out of the Money	28Out of the Money	94Out of the Money
CVNAIn the Money	$9.65In the Money	$10.75In the Money	$13.85In the Money	$2.65In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$4.15Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	15Out of the Money	20Out of the Money
CVNAIn the Money	$9.05In the Money	$12.00In the Money	$12.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$-0.95Out of the Money	3Out of the Money	40Out of the Money
CVNAIn the Money	$7.95In the Money	$10.35In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$4.95Out of the Money	$5.25Out of the Money	$5.04Out of the Money	$0.34Out of the Money	14Out of the Money	76Out of the Money
CVNAIn the Money	$7.65In the Money	$10.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$114.00	CVNANear the Money	$5.35Near the Money	$6.15Near the Money	$4.83Near the Money	$-1.57Near the Money	18Near the Money	62Near the Money
CVNAIn the Money	$8.05In the Money	$10.05In the Money	$9.05In the Money	$0.85In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$5.75Near the Money	$6.65Near the Money	$5.77Near the Money	$-0.23Near the Money	101Near the Money	231Near the Money
CVNAUnderlying issue's last price	$7.55Underlying issue's last price	$8.20Underlying issue's last price	$8.10Underlying issue's last price	$0.51Underlying issue's last price	8Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	CVNAUnderlying issue's last price	$6.25Underlying issue's last price	$7.75Underlying issue's last price	$6.10Underlying issue's last price	$-0.55Underlying issue's last price	1Underlying issue's last price	28Underlying issue's last price
CVNANear the Money	$7.05Near the Money	$7.75Near the Money	$7.15Near the Money	$0.15Near the Money	16Near the Money	22Near the Money	Filter Table By Strike Price of$117.00	CVNANear the Money	$6.80Near the Money	$7.30Near the Money	$6.55Near the Money	$0.04Near the Money	6Near the Money	32Near the Money
CVNANear the Money	$6.20Near the Money	$7.85Near the Money	$6.75Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$6.55In the Money	$8.30In the Money	$7.00In the Money	$-0.60In the Money	8In the Money	113In the Money
CVNANear the Money	$5.95Near the Money	$6.80Near the Money	$6.35Near the Money	$-0.20Near the Money	24Near the Money	8Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$7.05In the Money	$10.10In the Money	$7.60In the Money	$-1.25In the Money	3In the Money	22In the Money
CVNANear the Money	$5.75Near the Money	$6.05Near the Money	$6.30Near the Money	$0.65Near the Money	11Near the Money	134Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$7.35In the Money	$8.95In the Money	$8.15In the Money	$-1.05In the Money	19In the Money	319In the Money
CVNAOut of the Money	$5.30Out of the Money	$6.60Out of the Money	$5.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$7.35In the Money	$9.35In the Money	$8.80In the Money	$-0.20In the Money	53In the Money	17In the Money
CVNAOut of the Money	$4.50Out of the Money	$6.00Out of the Money	$6.85Out of the Money	$2.45Out of the Money	6Out of the Money	5Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$8.95In the Money	$10.30In the Money	$9.15In the Money	$-2.35In the Money	4In the Money	113In the Money
CVNAOut of the Money	$3.80Out of the Money	$5.70Out of the Money	$4.75Out of the Money	$0.10Out of the Money	8Out of the Money	29Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$10.20In the Money	$10.60In the Money	$9.95In the Money	$0.10In the Money	4In the Money	15In the Money
CVNAOut of the Money	$4.25Out of the Money	$4.95Out of the Money	$5.33Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$10.85In the Money	$11.50In the Money	$13.55In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	$3.50Out of the Money	$4.65Out of the Money	$4.50Out of the Money	$0.65Out of the Money	24Out of the Money	66Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$11.55In the Money	$12.85In the Money	$11.00In the Money	$-1.20In the Money	5In the Money	26In the Money
CVNAOut of the Money	$3.55Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$0.55Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$12.15In the Money	$12.65In the Money	$11.90In the Money	$0.43In the Money	1In the Money	10In the Money
CVNAOut of the Money	$3.35Out of the Money	$3.55Out of the Money	$5.35Out of the Money	$1.95Out of the Money	66Out of the Money	169Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$12.85In the Money	$13.40In the Money	$14.25In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$2.66Out of the Money	$3.75Out of the Money	$4.60Out of the Money	$1.35Out of the Money	116Out of the Money	6Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$12.00In the Money	$15.40In the Money	$14.30In the Money	$0.00In the Money	---In the Money	70In the Money
CVNAOut of the Money	$2.44Out of the Money	$3.45Out of the Money	$3.35Out of the Money	$0.40Out of the Money	89Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$13.00In the Money	$15.85In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$2.47Out of the Money	$2.95Out of the Money	$3.10Out of the Money	$0.59Out of the Money	689Out of the Money	81Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$13.55In the Money	$16.15In the Money	$13.65In the Money	$0.00In the Money	---In the Money	79In the Money
CVNAOut of the Money	$2.32Out of the Money	$2.72Out of the Money	$3.27Out of the Money	$0.80Out of the Money	11Out of the Money	12Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$14.95In the Money	$17.25In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$2.21Out of the Money	$2.78Out of the Money	$5.10Out of the Money	$2.70Out of the Money	36Out of the Money	3Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$16.40In the Money	$17.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$2.01Out of the Money	$2.33Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$16.50In the Money	$18.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$1.84Out of the Money	$2.41Out of the Money	$2.64Out of the Money	$0.57Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$17.50In the Money	$19.45In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$1.68Out of the Money	$2.20Out of the Money	$2.02Out of the Money	$0.21Out of the Money	14Out of the Money	134Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$17.90In the Money	$20.95In the Money	$19.75In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$1.18Out of the Money	$2.10Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$19.75In the Money	$21.50In the Money	$18.50In the Money	$18.50In the Money	2In the Money	---In the Money
CVNAOut of the Money	$1.41Out of the Money	$1.61Out of the Money	$1.79Out of the Money	$-1.46Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$19.70In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.26Out of the Money	$1.79Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$20.25In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$1.17Out of the Money	$1.36Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$21.10In the Money	$24.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.24Out of the Money	$0.11Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$23.25In the Money	$25.45In the Money	$24.74In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.42Out of the Money	$1.11Out of the Money	$0.76Out of the Money	$-0.02Out of the Money	5Out of the Money	127Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$26.40In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.42Out of the Money	$0.58Out of the Money	$0.98Out of the Money	$0.49Out of the Money	14Out of the Money	165Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.10In the Money	$34.70In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$35.90In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.42Out of the Money	$0.61Out of the Money	$0.31Out of the Money	11Out of the Money	61Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$40.85In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$-1.10Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$45.80In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$50.80In the Money	$54.50In the Money	$52.60In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.04Out of the Money	$1.06Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$56.50In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	9Out of the Money	31Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$61.55In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)