Stocks Options

LAST PRICE
108.9400
TODAY'S CHANGE (%)
Trending Up5.8800 (5.7054%)

Bid / Lots
108.9900/ 1
Ask / Lots
109.3100/ 2
Open / Previous Close
101.9100 / 103.0600
Day Range
Low 100.0500
High 109.7500
52 Week Range
Low 20.6000
High 129.0000
Volume
3,423,081
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$73.20In the Money	$74.85In the Money	$68.74In the Money	$-0.54In the Money	3In the Money	277In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVNAIn the Money	$68.15In the Money	$69.95In the Money	$63.75In the Money	$-9.75In the Money	6In the Money	284In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
CVNAIn the Money	$62.85In the Money	$64.85In the Money	$58.02In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
CVNAIn the Money	$57.85In the Money	$59.95In the Money	$53.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
CVNAIn the Money	$52.85In the Money	$55.10In the Money	$45.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
CVNAIn the Money	$47.85In the Money	$50.05In the Money	$46.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	130Out of the Money	17,401Out of the Money
CVNAIn the Money	$43.05In the Money	$44.75In the Money	$38.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	451Out of the Money
CVNAIn the Money	$37.75In the Money	$39.55In the Money	$38.90In the Money	$6.53In the Money	7In the Money	1,990In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	3,744Out of the Money
CVNAIn the Money	$35.80In the Money	$37.80In the Money	$30.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.70In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.70In the Money	$36.05In the Money	$28.50In the Money	$28.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
CVNAIn the Money	$33.15In the Money	$34.90In the Money	$27.23In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	32Out of the Money	27,831Out of the Money
CVNAIn the Money	$31.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.80In the Money	$32.85In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$29.70In the Money	$32.20In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$28.70In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$28.25In the Money	$29.95In the Money	$29.00In the Money	$6.55In the Money	47In the Money	880In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	137Out of the Money	2,643Out of the Money
CVNAIn the Money	$26.70In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$25.65In the Money	$27.85In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	10Out of the Money	10Out of the Money
CVNAIn the Money	$24.75In the Money	$26.95In the Money	$20.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$24.40In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	1Out of the Money
CVNAIn the Money	$23.50In the Money	$25.05In the Money	$23.96In the Money	$5.10In the Money	6In the Money	942In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	78Out of the Money	1,313Out of the Money
CVNAIn the Money	$22.35In the Money	$23.45In the Money	$18.50In the Money	$18.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	42Out of the Money	39Out of the Money
CVNAIn the Money	$21.05In the Money	$22.50In the Money	$15.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	10Out of the Money	1Out of the Money
CVNAIn the Money	$20.25In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$19.35In the Money	$20.65In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	180Out of the Money	45Out of the Money
CVNAIn the Money	$18.55In the Money	$20.00In the Money	$18.99In the Money	$7.06In the Money	47In the Money	1,397In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	324Out of the Money	4,007Out of the Money
CVNAIn the Money	$17.30In the Money	$18.50In the Money	$15.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	34Out of the Money	17Out of the Money
CVNAIn the Money	$16.30In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	15Out of the Money	29Out of the Money
CVNAIn the Money	$15.25In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-0.38Out of the Money	30Out of the Money	44Out of the Money
CVNAIn the Money	$14.15In the Money	$15.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.43Out of the Money	44Out of the Money	436Out of the Money
CVNAIn the Money	$13.45In the Money	$14.50In the Money	$10.70In the Money	$2.88In the Money	14In the Money	302In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.57Out of the Money	456Out of the Money	5,097Out of the Money
CVNAIn the Money	$12.45In the Money	$13.65In the Money	$8.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.70Out of the Money	584Out of the Money	512Out of the Money
CVNAIn the Money	$11.55In the Money	$12.70In the Money	$13.50In the Money	$1.64In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.87Out of the Money	104Out of the Money	129Out of the Money
CVNAIn the Money	$10.70In the Money	$11.80In the Money	$11.40In the Money	$4.65In the Money	48In the Money	20In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-1.05Out of the Money	155Out of the Money	237Out of the Money
CVNAIn the Money	$9.70In the Money	$10.75In the Money	$9.75In the Money	$4.50In the Money	12In the Money	206In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-1.47Out of the Money	177Out of the Money	105Out of the Money
CVNAIn the Money	$8.50In the Money	$9.55In the Money	$9.25In the Money	$4.30In the Money	433In the Money	2,542In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-1.47Out of the Money	448Out of the Money	3,281Out of the Money
CVNAIn the Money	$8.10In the Money	$9.95In the Money	$9.00In the Money	$4.75In the Money	129In the Money	107In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.40Out of the Money	$0.64Out of the Money	$0.68Out of the Money	$-1.52Out of the Money	250Out of the Money	245Out of the Money
CVNAIn the Money	$6.60In the Money	$7.95In the Money	$6.65In the Money	$2.80In the Money	123In the Money	118In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.57Out of the Money	$0.68Out of the Money	$0.58Out of the Money	$-2.06Out of the Money	200Out of the Money	366Out of the Money
CVNAIn the Money	$6.45In the Money	$7.00In the Money	$6.35In the Money	$3.09In the Money	177In the Money	126In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.63Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$-2.30Out of the Money	354Out of the Money	244Out of the Money
CVNAIn the Money	$4.90In the Money	$6.20In the Money	$5.65In the Money	$2.95In the Money	406In the Money	397In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.81Out of the Money	$1.13Out of the Money	$1.06Out of the Money	$-2.94Out of the Money	332Out of the Money	369Out of the Money
CVNAIn the Money	$4.45In the Money	$5.45In the Money	$5.10In the Money	$2.80In the Money	766In the Money	506In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$1.12Out of the Money	$1.48Out of the Money	$1.29Out of the Money	$-3.08Out of the Money	458Out of the Money	963Out of the Money
CVNAIn the Money	$4.40In the Money	$4.75In the Money	$4.25In the Money	$2.55In the Money	818In the Money	434In the Money	Filter Table By Strike Price of$106.00	CVNANear the Money	$1.43Near the Money	$1.86Near the Money	$1.70Near the Money	$-3.69Near the Money	413Near the Money	360Near the Money
CVNAIn the Money	$3.80In the Money	$4.40In the Money	$4.03In the Money	$2.22In the Money	316In the Money	504In the Money	Filter Table By Strike Price of$107.00	CVNANear the Money	$1.94Near the Money	$2.10Near the Money	$1.95Near the Money	$-4.08Near the Money	715Near the Money	460Near the Money
CVNAUnderlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$3.45Underlying issue's last price	$2.33Underlying issue's last price	336Underlying issue's last price	194Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.31Underlying issue's last price	$2.55Underlying issue's last price	$2.45Underlying issue's last price	$-3.73Underlying issue's last price	337Underlying issue's last price	230Underlying issue's last price
CVNANear the Money	$2.80Near the Money	$2.97Near the Money	$2.92Near the Money	$1.82Near the Money	1,498Near the Money	441Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$2.81In the Money	$3.00In the Money	$2.90In the Money	$-4.60In the Money	517In the Money	216In the Money
CVNANear the Money	$2.34Near the Money	$2.60Near the Money	$2.68Near the Money	$1.80Near the Money	2,103Near the Money	1,301Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$-5.20In the Money	140In the Money	906In the Money
CVNANear the Money	$1.87Near the Money	$2.13Near the Money	$2.17Near the Money	$1.48Near the Money	304Near the Money	254Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$3.40In the Money	$4.95In the Money	$4.10In the Money	$-4.74In the Money	21In the Money	117In the Money
CVNAOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$1.12Out of the Money	1,468Out of the Money	752Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$3.90In the Money	$4.95In the Money	$4.65In the Money	$-5.40In the Money	13In the Money	86In the Money
CVNAOut of the Money	$1.12Out of the Money	$1.53Out of the Money	$1.34Out of the Money	$0.85Out of the Money	508Out of the Money	374Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$4.25In the Money	$6.30In the Money	$5.65In the Money	$-5.81In the Money	11In the Money	52In the Money
CVNAOut of the Money	$0.93Out of the Money	$1.20Out of the Money	$1.08Out of the Money	$0.69Out of the Money	171Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$5.00In the Money	$7.20In the Money	$11.84In the Money	$4.94In the Money	1In the Money	30In the Money
CVNAOut of the Money	$0.70Out of the Money	$1.09Out of the Money	$0.90Out of the Money	$0.57Out of the Money	1,394Out of the Money	2,399Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$5.60In the Money	$7.85In the Money	$7.46In the Money	$-4.14In the Money	59In the Money	1,961In the Money
CVNAOut of the Money	$0.66Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$0.53Out of the Money	200Out of the Money	544Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$7.45In the Money	$8.40In the Money	$8.05In the Money	$-5.00In the Money	2In the Money	163In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.62Out of the Money	$0.51Out of the Money	$0.34Out of the Money	76Out of the Money	248Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$8.30In the Money	$9.15In the Money	$11.81In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.21Out of the Money	218Out of the Money	570Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$8.45In the Money	$10.05In the Money	$9.75In the Money	$0.00In the Money	---In the Money	52In the Money
CVNAOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.19Out of the Money	151Out of the Money	120Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$9.55In the Money	$11.85In the Money	$11.04In the Money	$1.79In the Money	6In the Money	28In the Money
CVNAOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.17Out of the Money	2,210Out of the Money	5,539Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$10.85In the Money	$12.75In the Money	$11.60In the Money	$-6.05In the Money	42In the Money	1,625In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.12Out of the Money	296Out of the Money	243Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$11.30In the Money	$12.80In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.12Out of the Money	165Out of the Money	166Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$13.00In the Money	$13.85In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.18Out of the Money	62Out of the Money	90Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$13.05In the Money	$14.85In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.05Out of the Money	525Out of the Money	72Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$14.60In the Money	$16.10In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.02Out of the Money	258Out of the Money	808Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$15.90In the Money	$16.75In the Money	$16.74In the Money	$2.24In the Money	18In the Money	439In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$16.70In the Money	$17.95In the Money	$14.20In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.04Out of the Money	22Out of the Money	55Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$17.70In the Money	$18.95In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	100Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$18.55In the Money	$20.05In the Money	$18.05In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$19.55In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.03Out of the Money	186Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$20.30In the Money	$22.05In the Money	$27.75In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$21.60In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$22.80In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$23.65In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$24.60In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.04Out of the Money	129Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$25.35In the Money	$27.95In the Money	$30.68In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$26.30In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$27.35In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$28.35In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	78Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$29.85In the Money	$32.45In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	21Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$35.00In the Money	$37.45In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	2,840Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$39.80In the Money	$42.25In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	223Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$44.40In the Money	$48.05In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$49.90In the Money	$52.35In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$55.00In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$59.75In the Money	$62.95In the Money	$64.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$64.95In the Money	$67.15In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$69.95In the Money	$72.40In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$74.95In the Money	$77.70In the Money	$69.36In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)