Stocks Options

LAST PRICE
104.6100
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0573%)

Bid / Lots
104.3100/ 4
Ask / Lots
104.6700/ 4
Open / Previous Close
103.2000 / 104.6700
Day Range
Low 102.6100
High 104.9100
52 Week Range
Low 15.0500
High 129.0000
Volume
228,972
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$57.75In the Money	$61.25In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$52.70In the Money	$55.60In the Money	$49.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$47.70In the Money	$51.10In the Money	$45.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$42.85In the Money	$46.25In the Money	$40.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CVNAIn the Money	$41.85In the Money	$45.25In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$40.70In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$39.90In the Money	$43.00In the Money	$40.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$38.90In the Money	$42.40In the Money	$35.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$37.85In the Money	$41.15In the Money	$46.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CVNAIn the Money	$36.70In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$35.90In the Money	$39.10In the Money	$32.61In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.10In the Money	$37.40In the Money	$36.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$33.85In the Money	$37.30In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$32.90In the Money	$36.20In the Money	$34.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
CVNAIn the Money	$31.90In the Money	$35.15In the Money	$33.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$31.00In the Money	$34.25In the Money	$32.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$29.75In the Money	$33.10In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$28.90In the Money	$32.20In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$27.85In the Money	$31.15In the Money	$29.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
CVNAIn the Money	$26.95In the Money	$30.25In the Money	$23.81In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$26.00In the Money	$28.95In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$24.85In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$23.90In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$23.55In the Money	$24.70In the Money	$24.70In the Money	$0.70In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
CVNAIn the Money	$22.15In the Money	$24.20In the Money	$37.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$21.20In the Money	$24.15In the Money	$18.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$20.25In the Money	$22.50In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$18.80In the Money	$22.00In the Money	$19.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVNAIn the Money	$17.95In the Money	$21.00In the Money	$14.27In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CVNAIn the Money	$16.80In the Money	$20.00In the Money	$35.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
CVNAIn the Money	$15.80In the Money	$19.30In the Money	$17.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	107Out of the Money
CVNAIn the Money	$14.80In the Money	$18.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CVNAIn the Money	$13.80In the Money	$16.60In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CVNAIn the Money	$12.95In the Money	$16.35In the Money	$10.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.53Out of the Money	$0.51Out of the Money	10Out of the Money	779Out of the Money
CVNAIn the Money	$12.35In the Money	$14.65In the Money	$13.50In the Money	$2.45In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	71Out of the Money
CVNAIn the Money	$11.15In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CVNAIn the Money	$10.15In the Money	$12.35In the Money	$14.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,786Out of the Money
CVNAIn the Money	$8.80In the Money	$11.75In the Money	$10.99In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
CVNAIn the Money	$8.65In the Money	$10.65In the Money	$6.00In the Money	$-3.02In the Money	10In the Money	142In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.21Out of the Money	5Out of the Money	415Out of the Money
CVNAIn the Money	$7.00In the Money	$10.25In the Money	$4.35In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.02Out of the Money	$0.59Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
CVNAIn the Money	$5.75In the Money	$8.95In the Money	$4.92In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
CVNAIn the Money	$5.00In the Money	$7.80In the Money	$7.83In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	3Out of the Money	458Out of the Money
CVNAIn the Money	$4.80In the Money	$7.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
CVNAIn the Money	$3.85In the Money	$5.45In the Money	$5.10In the Money	$0.60In the Money	3In the Money	638In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	65Out of the Money	904Out of the Money
CVNAIn the Money	$2.61In the Money	$4.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	5Out of the Money	545Out of the Money
CVNAIn the Money	$2.16In the Money	$3.85In the Money	$2.25In the Money	$-0.70In the Money	21In the Money	974In the Money	Filter Table By Strike Price of$102.00	CVNANear the Money	$0.35Near the Money	$0.60Near the Money	$0.70Near the Money	$0.05Near the Money	25Near the Money	396Near the Money
CVNAIn the Money	$1.45In the Money	$2.90In the Money	$2.20In the Money	$-0.60In the Money	2In the Money	289In the Money	Filter Table By Strike Price of$103.00	CVNANear the Money	$0.57Near the Money	$1.38Near the Money	$1.85Near the Money	$0.82Near the Money	12Near the Money	536Near the Money
CVNAUnderlying issue's last price	$1.29Underlying issue's last price	$2.73Underlying issue's last price	$1.51Underlying issue's last price	$-1.04Underlying issue's last price	15Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.00Underlying issue's last price	$1.93Underlying issue's last price	$1.70Underlying issue's last price	$0.30Underlying issue's last price	8Underlying issue's last price	338Underlying issue's last price
CVNANear the Money	$1.00Near the Money	$1.53Near the Money	$1.54Near the Money	$-0.12Near the Money	48Near the Money	1,266Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$1.14In the Money	$2.37In the Money	$1.61In the Money	$-0.27In the Money	4In the Money	488In the Money
CVNANear the Money	$0.76Near the Money	$1.04Near the Money	$0.88Near the Money	$-0.52Near the Money	59Near the Money	524Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$1.18In the Money	$2.90In the Money	$2.20In the Money	$0.00In the Money	---In the Money	214In the Money
CVNANear the Money	$0.46Near the Money	$0.86Near the Money	$0.05Near the Money	$-0.83Near the Money	25Near the Money	2,582Near the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$1.60In the Money	$3.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	175In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.67Out of the Money	$0.37Out of the Money	$-0.36Out of the Money	50Out of the Money	475Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$2.67In the Money	$4.25In the Money	$4.00In the Money	$0.00In the Money	---In the Money	235In the Money
CVNAOut of the Money	$0.23Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	45Out of the Money	360Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$3.30In the Money	$5.25In the Money	$5.50In the Money	$0.00In the Money	---In the Money	78In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	18Out of the Money	3,036Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$4.85In the Money	$6.15In the Money	$5.10In the Money	$0.00In the Money	---In the Money	283In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	2Out of the Money	215Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$5.80In the Money	$8.20In the Money	$7.01In the Money	$0.00In the Money	---In the Money	27In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	1Out of the Money	299Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$6.80In the Money	$8.40In the Money	$7.60In the Money	$-0.86In the Money	15In the Money	45In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$7.60In the Money	$9.95In the Money	$7.99In the Money	$0.00In the Money	---In the Money	36In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$7.90In the Money	$11.15In the Money	$12.25In the Money	$0.00In the Money	---In the Money	70In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$10.15In the Money	$11.20In the Money	$10.20In the Money	$0.13In the Money	500In the Money	510In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.04Out of the Money	30Out of the Money	177Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$10.40In the Money	$13.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$10.80In the Money	$14.20In the Money	$13.25In the Money	$0.00In the Money	---In the Money	94In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	30Out of the Money	959Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$12.60In the Money	$15.05In the Money	$14.15In the Money	$0.00In the Money	---In the Money	14In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$12.90In the Money	$16.25In the Money	$12.60In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	516Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$13.65In the Money	$17.05In the Money	$16.26In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$15.45In the Money	$17.95In the Money	$17.50In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$16.20In the Money	$18.95In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$17.50In the Money	$20.25In the Money	$23.91In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$17.85In the Money	$21.10In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$19.60In the Money	$22.00In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$20.45In the Money	$22.85In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$21.55In the Money	$23.85In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$22.45In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$23.45In the Money	$25.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$23.90In the Money	$27.30In the Money	$26.75In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$1.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$25.20In the Money	$28.15In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$26.25In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$27.55In the Money	$30.30In the Money	$29.75In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$28.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$29.20In the Money	$32.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$30.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$30.90In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$32.50In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$32.90In the Money	$36.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$33.60In the Money	$37.35In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$35.25In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$36.25In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$37.10In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$37.85In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$38.50In the Money	$42.35In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$43.60In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$48.60In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$53.70In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$58.70In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$63.70In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$68.90In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$74.15In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)