Stocks Options

LAST PRICE
102.3400
TODAY'S CHANGE (%)
Trending Down-4.4000 (-4.1222%)

Bid / Lots
102.2600/ 4
Ask / Lots
102.3400/ 1
Open / Previous Close
105.5500 / 106.7400
Day Range
Low 101.2785
High 105.5500
52 Week Range
Low 20.6000
High 129.0000
Volume
1,935,506
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.971

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$41.35In the Money	$43.05In the Money	$42.95In the Money	$-5.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$36.15In the Money	$38.70In the Money	$36.92In the Money	$-7.03In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
CVNAIn the Money	$35.45In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$34.30In the Money	$36.40In the Money	$35.02In the Money	$-8.35In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVNAIn the Money	$33.05In the Money	$35.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$32.55In the Money	$34.15In the Money	$33.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVNAIn the Money	$31.15In the Money	$33.20In the Money	$32.28In the Money	$-5.84In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
CVNAIn the Money	$30.00In the Money	$32.65In the Money	$31.27In the Money	$-2.06In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CVNAIn the Money	$29.35In the Money	$31.00In the Money	$30.10In the Money	$-6.16In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$28.10In the Money	$30.75In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$27.10In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$26.30In the Money	$27.85In the Money	$27.11In the Money	$-6.09In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$25.30In the Money	$27.45In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$24.50In the Money	$26.20In the Money	$25.37In the Money	$-5.73In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1Out of the Money	12Out of the Money
CVNAIn the Money	$23.85In the Money	$24.75In the Money	$23.66In the Money	$1.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	110Out of the Money	1Out of the Money
CVNAIn the Money	$22.35In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CVNAIn the Money	$21.90In the Money	$22.70In the Money	$22.29In the Money	$-6.71In the Money	30In the Money	36In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	172Out of the Money
CVNAIn the Money	$20.40In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	6Out of the Money	19Out of the Money
CVNAIn the Money	$19.50In the Money	$21.75In the Money	$25.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	44Out of the Money
CVNAIn the Money	$18.25In the Money	$20.25In the Money	$20.29In the Money	$-5.06In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CVNAIn the Money	$17.20In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1Out of the Money	37Out of the Money
CVNAIn the Money	$16.30In the Money	$18.30In the Money	$28.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.01Out of the Money	35Out of the Money	197Out of the Money
CVNAIn the Money	$15.15In the Money	$17.25In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	186Out of the Money
CVNAIn the Money	$14.15In the Money	$15.95In the Money	$14.89In the Money	$-2.59In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CVNAIn the Money	$13.30In the Money	$14.80In the Money	$18.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	140Out of the Money
CVNAIn the Money	$12.10In the Money	$14.25In the Money	$17.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CVNAIn the Money	$11.85In the Money	$12.85In the Money	$11.52In the Money	$-7.38In the Money	23In the Money	42In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	38Out of the Money	678Out of the Money
CVNAIn the Money	$10.15In the Money	$12.25In the Money	$20.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	38Out of the Money
CVNAIn the Money	$9.40In the Money	$11.15In the Money	$11.95In the Money	$-0.14In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	156Out of the Money	62Out of the Money
CVNAIn the Money	$8.15In the Money	$9.85In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	39Out of the Money	130Out of the Money
CVNAIn the Money	$7.15In the Money	$9.30In the Money	$10.85In the Money	$2.60In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	217Out of the Money	406Out of the Money
CVNAIn the Money	$6.90In the Money	$7.75In the Money	$7.15In the Money	$-4.85In the Money	138In the Money	958In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	95Out of the Money	767Out of the Money
CVNAIn the Money	$5.65In the Money	$7.00In the Money	$6.11In the Money	$-7.32In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	21Out of the Money	142Out of the Money
CVNAIn the Money	$4.35In the Money	$6.05In the Money	$5.00In the Money	$-10.10In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	13Out of the Money	365Out of the Money
CVNAIn the Money	$3.85In the Money	$4.75In the Money	$4.39In the Money	$-8.81In the Money	213In the Money	317In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	174Out of the Money	353Out of the Money
CVNAIn the Money	$2.93In the Money	$3.60In the Money	$3.32In the Money	$-10.18In the Money	12In the Money	152In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	137Out of the Money	829Out of the Money
CVNAIn the Money	$1.50In the Money	$3.30In the Money	$1.85In the Money	$-5.10In the Money	40In the Money	734In the Money	Filter Table By Strike Price of$100.00	CVNANear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.12Near the Money	1,638Near the Money	1,940Near the Money
CVNAIn the Money	$0.97In the Money	$1.78In the Money	$1.43In the Money	$-9.51In the Money	125In the Money	243In the Money	Filter Table By Strike Price of$101.00	CVNANear the Money	$0.03Near the Money	$0.08Near the Money	$0.09Near the Money	$-0.12Near the Money	450Near the Money	311Near the Money
CVNAUnderlying issue's last price	$0.29Underlying issue's last price	$0.56Underlying issue's last price	$0.49Underlying issue's last price	$-10.61Underlying issue's last price	816Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.14Underlying issue's last price	$0.26Underlying issue's last price	$0.26Underlying issue's last price	$-0.06Underlying issue's last price	452Underlying issue's last price	425Underlying issue's last price
CVNANear the Money	$0.06Near the Money	$0.12Near the Money	$0.11Near the Money	$-5.04Near the Money	316Near the Money	118Near the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$0.73In the Money	$0.85In the Money	$0.80In the Money	$0.27In the Money	237In the Money	396In the Money
CVNANear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-3.79Near the Money	516Near the Money	295Near the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$1.42In the Money	$2.09In the Money	$1.73In the Money	$0.96In the Money	515In the Money	706In the Money
CVNANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-4.74Near the Money	1,334Near the Money	1,075Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$2.48In the Money	$3.05In the Money	$2.77In the Money	$1.74In the Money	1,108In the Money	607In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-2.99Out of the Money	320Out of the Money	470Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$3.40In the Money	$4.15In the Money	$3.75In the Money	$2.35In the Money	208In the Money	412In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.74Out of the Money	900Out of the Money	349Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$4.45In the Money	$5.20In the Money	$4.82In the Money	$2.92In the Money	87In the Money	333In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-1.27Out of the Money	350Out of the Money	657Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$5.05In the Money	$6.30In the Money	$6.07In the Money	$4.47In the Money	87In the Money	275In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.93Out of the Money	139Out of the Money	515Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$5.90In the Money	$7.85In the Money	$6.62In the Money	$3.62In the Money	57In the Money	132In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	2,218Out of the Money	2,215Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$6.95In the Money	$8.55In the Money	$7.71In the Money	$4.11In the Money	293In the Money	736In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	67Out of the Money	795Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$7.25In the Money	$10.30In the Money	$8.67In the Money	$5.67In the Money	4In the Money	182In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	118Out of the Money	409Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$9.10In the Money	$11.35In the Money	$9.94In the Money	$6.24In the Money	16In the Money	204In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	25Out of the Money	999Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$9.45In the Money	$12.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	57In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	530Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$10.65In the Money	$13.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	105In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	152Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$12.20In the Money	$14.30In the Money	$12.60In the Money	$5.38In the Money	6In the Money	70In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	75Out of the Money	253Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$13.15In the Money	$14.15In the Money	$13.72In the Money	$9.82In the Money	13In the Money	41In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	68Out of the Money	477Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$13.50In the Money	$16.50In the Money	$9.53In the Money	$0.00In the Money	---In the Money	26In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	62Out of the Money	1,875Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$14.50In the Money	$17.30In the Money	$14.57In the Money	$9.02In the Money	1In the Money	4In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	58Out of the Money	236Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$15.50In the Money	$18.15In the Money	$11.61In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	86Out of the Money	4,305Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$16.50In the Money	$19.35In the Money	$14.07In the Money	$0.00In the Money	---In the Money	36In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$17.50In the Money	$20.25In the Money	$10.69In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	54Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$18.50In the Money	$21.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$19.50In the Money	$22.45In the Money	$15.07In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$20.50In the Money	$23.60In the Money	$14.85In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	52Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$21.55In the Money	$24.60In the Money	$23.15In the Money	$7.65In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	6Out of the Money	175Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$22.50In the Money	$25.60In the Money	$20.44In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$23.50In the Money	$26.40In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$24.50In the Money	$27.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$25.50In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	803Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$26.50In the Money	$29.60In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$27.50In the Money	$30.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$28.50In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$29.50In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$30.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	244Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$31.50In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$32.50In the Money	$35.35In the Money	$28.85In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$33.50In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$34.50In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$35.50In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$36.45In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$41.45In the Money	$44.60In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$46.45In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$51.45In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$56.45In the Money	$59.60In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$61.45In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$66.45In the Money	$69.60In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$71.50In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$76.50In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)