Stocks Options

LAST PRICE
110.4300
TODAY'S CHANGE (%)
Trending Up5.7600 (5.5030%)

Bid / Lots
110.3900/ 2
Ask / Lots
110.5000/ 3
Open / Previous Close
103.2000 / 104.6700
Day Range
Low 102.6100
High 110.9400
52 Week Range
Low 15.0500
High 129.0000
Volume
3,360,653
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$63.75In the Money	$66.85In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$59.00In the Money	$61.40In the Money	$56.60In the Money	$7.14In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$54.00In the Money	$56.95In the Money	$45.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$49.25In the Money	$51.75In the Money	$40.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CVNAIn the Money	$47.90In the Money	$50.60In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$47.10In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$46.15In the Money	$48.65In the Money	$40.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$45.30In the Money	$47.75In the Money	$35.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.35In the Money	$46.65In the Money	$46.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CVNAIn the Money	$43.05In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$42.15In the Money	$44.50In the Money	$39.20In the Money	$6.59In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.45In the Money	$43.65In the Money	$36.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$40.05In the Money	$42.95In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$39.40In the Money	$41.75In the Money	$34.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	192Out of the Money
CVNAIn the Money	$38.30In the Money	$40.95In the Money	$33.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$36.90In the Money	$39.95In the Money	$32.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$36.00In the Money	$38.75In the Money	$35.60In the Money	$8.98In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$34.85In the Money	$37.95In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$34.15In the Money	$36.95In the Money	$29.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
CVNAIn the Money	$33.35In the Money	$35.95In the Money	$23.81In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$32.25In the Money	$34.95In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$31.20In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$30.00In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$29.70In the Money	$30.85In the Money	$30.31In the Money	$6.31In the Money	50In the Money	107In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
CVNAIn the Money	$28.35In the Money	$30.75In the Money	$37.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$27.20In the Money	$29.50In the Money	$18.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$25.85In the Money	$28.95In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$25.25In the Money	$27.80In the Money	$19.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVNAIn the Money	$24.85In the Money	$26.45In the Money	$23.00In the Money	$8.73In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CVNAIn the Money	$23.45In the Money	$26.05In the Money	$35.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	137Out of the Money
CVNAIn the Money	$22.25In the Money	$24.50In the Money	$17.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	107Out of the Money
CVNAIn the Money	$21.30In the Money	$23.90In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	66Out of the Money
CVNAIn the Money	$20.30In the Money	$22.50In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	149Out of the Money
CVNAIn the Money	$19.85In the Money	$21.75In the Money	$10.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	779Out of the Money
CVNAIn the Money	$18.60In the Money	$20.25In the Money	$13.50In the Money	$2.45In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	71Out of the Money
CVNAIn the Money	$17.30In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	169Out of the Money
CVNAIn the Money	$16.55In the Money	$18.45In the Money	$14.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	35Out of the Money	1,786Out of the Money
CVNAIn the Money	$15.70In the Money	$17.90In the Money	$15.59In the Money	$4.60In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	536Out of the Money
CVNAIn the Money	$14.90In the Money	$16.20In the Money	$15.90In the Money	$6.88In the Money	133In the Money	142In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	35Out of the Money	415Out of the Money
CVNAIn the Money	$13.65In the Money	$15.20In the Money	$11.34In the Money	$6.99In the Money	2In the Money	220In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	7Out of the Money	211Out of the Money
CVNAIn the Money	$12.65In the Money	$14.70In the Money	$4.92In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	217Out of the Money	250Out of the Money
CVNAIn the Money	$11.70In the Money	$13.40In the Money	$11.44In the Money	$3.61In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	25Out of the Money	458Out of the Money
CVNAIn the Money	$10.90In the Money	$12.85In the Money	$8.74In the Money	$3.44In the Money	6In the Money	110In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	30Out of the Money	334Out of the Money
CVNAIn the Money	$10.00In the Money	$11.30In the Money	$10.65In the Money	$6.15In the Money	19In the Money	638In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	481Out of the Money	904Out of the Money
CVNAIn the Money	$8.65In the Money	$10.65In the Money	$5.84In the Money	$1.24In the Money	32In the Money	244In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.58Out of the Money	89Out of the Money	545Out of the Money
CVNAIn the Money	$7.90In the Money	$9.70In the Money	$7.15In the Money	$4.20In the Money	64In the Money	974In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	172Out of the Money	396Out of the Money
CVNAIn the Money	$6.85In the Money	$8.60In the Money	$7.60In the Money	$4.80In the Money	128In the Money	289In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.00Out of the Money	182Out of the Money	536Out of the Money
CVNAIn the Money	$5.75In the Money	$7.60In the Money	$5.84In the Money	$3.29In the Money	107In the Money	388In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	136Out of the Money	338Out of the Money
CVNAIn the Money	$5.20In the Money	$6.30In the Money	$5.40In the Money	$3.74In the Money	226In the Money	1,266In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-1.80Out of the Money	322Out of the Money	488Out of the Money
CVNAIn the Money	$4.20In the Money	$5.05In the Money	$4.50In the Money	$3.10In the Money	203In the Money	524In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-2.10Out of the Money	552Out of the Money	214Out of the Money
CVNAIn the Money	$3.25In the Money	$3.80In the Money	$2.64In the Money	$1.76In the Money	361In the Money	2,582In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-3.14Out of the Money	424Out of the Money	175Out of the Money
CVNAIn the Money	$2.29In the Money	$2.86In the Money	$2.80In the Money	$2.07In the Money	1,014In the Money	475In the Money	Filter Table By Strike Price of$108.00	CVNANear the Money	$0.20Near the Money	$0.47Near the Money	$0.28Near the Money	$-3.72Near the Money	531Near the Money	235Near the Money
CVNAIn the Money	$1.53In the Money	$2.49In the Money	$2.00In the Money	$1.50In the Money	630In the Money	360In the Money	Filter Table By Strike Price of$109.00	CVNANear the Money	$0.44Near the Money	$0.74Near the Money	$0.49Near the Money	$-5.01Near the Money	252Near the Money	78Near the Money
CVNAUnderlying issue's last price	$1.18Underlying issue's last price	$1.49Underlying issue's last price	$1.42Underlying issue's last price	$1.10Underlying issue's last price	6,130Underlying issue's last price	3,036Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.77Underlying issue's last price	$1.35Underlying issue's last price	$0.90Underlying issue's last price	$-4.20Underlying issue's last price	382Underlying issue's last price	283Underlying issue's last price
CVNANear the Money	$0.43Near the Money	$0.98Near the Money	$0.83Near the Money	$0.65Near the Money	1,064Near the Money	215Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$0.35In the Money	$1.61In the Money	$1.82In the Money	$-5.19In the Money	94In the Money	27In the Money
CVNANear the Money	$0.36Near the Money	$0.55Near the Money	$0.40Near the Money	$0.23Near the Money	392Near the Money	299Near the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$1.68In the Money	$2.89In the Money	$2.52In the Money	$-5.94In the Money	19In the Money	45In the Money
CVNANear the Money	$0.19Near the Money	$0.33Near the Money	$0.33Near the Money	$0.20Near the Money	128Near the Money	250Near the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$2.40In the Money	$3.50In the Money	$4.00In the Money	$-3.99In the Money	6In the Money	36In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.15Out of the Money	659Out of the Money	570Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$3.55In the Money	$4.90In the Money	$6.75In the Money	$-5.50In the Money	2In the Money	70In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.11Out of the Money	263Out of the Money	877Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$4.45In the Money	$5.45In the Money	$4.59In the Money	$-5.48In the Money	506In the Money	510In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.07Out of the Money	50Out of the Money	177Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$4.00In the Money	$7.45In the Money	$12.60In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.10Out of the Money	16Out of the Money	119Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$5.95In the Money	$7.70In the Money	$13.25In the Money	$0.00In the Money	---In the Money	94In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.07Out of the Money	45Out of the Money	959Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$6.30In the Money	$8.65In the Money	$14.15In the Money	$0.00In the Money	---In the Money	14In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.03Out of the Money	17Out of the Money	851Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$7.50In the Money	$10.40In the Money	$12.60In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.04Out of the Money	454Out of the Money	516Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$8.20In the Money	$11.35In the Money	$12.00In the Money	$-4.26In the Money	3In the Money	12In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	183Out of the Money	109Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$9.60In the Money	$12.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	226Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$10.20In the Money	$13.35In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	201Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$11.55In the Money	$14.30In the Money	$23.91In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.06Out of the Money	10Out of the Money	124Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$12.50In the Money	$15.25In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.08Out of the Money	118Out of the Money	1,959Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$13.60In the Money	$16.25In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.03Out of the Money	8Out of the Money	79Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$14.20In the Money	$17.40In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$15.00In the Money	$18.40In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.13Out of the Money	$0.12Out of the Money	6Out of the Money	123Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$16.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$17.65In the Money	$20.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	373Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$18.40In the Money	$21.40In the Money	$26.75In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$1.59Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	3Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$19.65In the Money	$22.40In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$20.70In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.04Out of the Money	$0.01Out of the Money	40Out of the Money	181Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$21.15In the Money	$24.35In the Money	$29.75In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	132Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$22.60In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	94Out of the Money	144Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$23.45In the Money	$25.90In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$24.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$25.30In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$26.25In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$27.30In the Money	$30.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$28.05In the Money	$31.40In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$29.35In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$30.20In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$31.70In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$32.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$33.00In the Money	$36.35In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	146Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$38.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	66Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$43.10In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$48.00In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$53.10In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$58.00In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$63.30In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$68.05In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)