• LAST PRICE
    103.0600
  • TODAY'S CHANGE (%)
    Trending Down-3.6800 (-3.4476%)
  • Bid / Lots
    102.8400/ 2
  • Ask / Lots
    103.1200/ 3
  • Open / Previous Close
    105.5500 / 106.7400
  • Day Range
    Low 101.2785
    High 105.5500
  • 52 Week Range
    Low 20.6000
    High 129.0000
  • Volume
    2,772,546
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$67.40In the Money
$69.30In the Money
$69.28In the Money
$0.00In the Money
---In the Money
277In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
CVNAIn the Money
$62.35In the Money
$64.20In the Money
$73.50In the Money
$0.00In the Money
---In the Money
284In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
3,164Out of the Money
CVNAIn the Money
$57.35In the Money
$59.25In the Money
$58.02In the Money
$-3.15In the Money
75In the Money
321In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
CVNAIn the Money
$52.20In the Money
$54.15In the Money
$53.85In the Money
$0.67In the Money
1In the Money
40In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,191Out of the Money
CVNAIn the Money
$47.05In the Money
$49.25In the Money
$45.30In the Money
$0.00In the Money
---In the Money
21In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
CVNAIn the Money
$41.90In the Money
$44.30In the Money
$46.73In the Money
$0.00In the Money
---In the Money
18In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
24Out of the Money
17,393Out of the Money
CVNAIn the Money
$37.20In the Money
$39.05In the Money
$38.20In the Money
$-4.80In the Money
1In the Money
52In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
CVNAIn the Money
$31.60In the Money
$33.85In the Money
$32.37In the Money
$-6.63In the Money
5In the Money
1,989In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
18Out of the Money
3,745Out of the Money
CVNAIn the Money
$29.90In the Money
$32.00In the Money
$30.22In the Money
$-5.88In the Money
5In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$28.90In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$28.15In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$27.55In the Money
$28.85In the Money
$27.23In the Money
$-7.59In the Money
4In the Money
195In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.02Out of the Money
362Out of the Money
28,161Out of the Money
CVNAIn the Money
$26.00In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$24.90In the Money
$27.15In the Money
$25.50In the Money
$25.50In the Money
1In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$24.35In the Money
$26.05In the Money
$23.80In the Money
$23.80In the Money
1In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$23.25In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$21.60In the Money
$23.90In the Money
$22.45In the Money
$-4.55In the Money
90In the Money
849In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.01Out of the Money
11Out of the Money
2,645Out of the Money
CVNAIn the Money
$21.25In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$20.50In the Money
$21.80In the Money
$20.50In the Money
$20.50In the Money
2In the Money
---In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.27Out of the Money
$0.16Out of the Money
$0.16Out of the Money
10Out of the Money
---Out of the Money
CVNAIn the Money
$19.45In the Money
$20.90In the Money
$20.44In the Money
$20.44In the Money
1In the Money
---In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$18.35In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.08Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVNAIn the Money
$16.65In the Money
$19.00In the Money
$18.86In the Money
$-3.54In the Money
2In the Money
942In the Money
CVNAOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.04Out of the Money
40Out of the Money
1,324Out of the Money
CVNAIn the Money
$16.25In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.12Out of the Money
$0.64Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CVNAIn the Money
$15.55In the Money
$17.05In the Money
$15.22In the Money
$15.22In the Money
1In the Money
---In the Money
CVNAOut of the Money
$0.13Out of the Money
$0.44Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVNAIn the Money
$14.45In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.16Out of the Money
$0.28Out of the Money
$0.21Out of the Money
$0.21Out of the Money
23Out of the Money
---Out of the Money
CVNAIn the Money
$13.50In the Money
$15.10In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.19Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$-0.49Out of the Money
43Out of the Money
8Out of the Money
CVNAIn the Money
$12.65In the Money
$14.05In the Money
$11.93In the Money
$-6.37In the Money
53In the Money
1,352In the Money
CVNAOut of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.25Out of the Money
$-0.03Out of the Money
135Out of the Money
3,947Out of the Money
CVNAIn the Money
$11.65In the Money
$13.30In the Money
$15.15In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$0.02Out of the Money
14Out of the Money
5Out of the Money
CVNAIn the Money
$10.75In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.34Out of the Money
$0.52Out of the Money
$0.37Out of the Money
$0.08Out of the Money
28Out of the Money
5Out of the Money
CVNAIn the Money
$9.40In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.51Out of the Money
$0.19Out of the Money
35Out of the Money
20Out of the Money
CVNAIn the Money
$8.45In the Money
$10.55In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.51Out of the Money
$0.72Out of the Money
$0.56Out of the Money
$0.02Out of the Money
415Out of the Money
77Out of the Money
CVNAIn the Money
$7.65In the Money
$9.55In the Money
$7.82In the Money
$-6.88In the Money
123In the Money
215In the Money
CVNAOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$0.21Out of the Money
1,315Out of the Money
4,287Out of the Money
CVNAIn the Money
$7.35In the Money
$8.90In the Money
$8.52In the Money
$8.52In the Money
2In the Money
---In the Money
CVNAOut of the Money
$0.65Out of the Money
$0.96Out of the Money
$0.84Out of the Money
$0.19Out of the Money
491Out of the Money
98Out of the Money
CVNAIn the Money
$6.10In the Money
$7.45In the Money
$11.86In the Money
$0.00In the Money
---In the Money
7In the Money
CVNAOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.03Out of the Money
$0.46Out of the Money
146Out of the Money
56Out of the Money
CVNAIn the Money
$5.70In the Money
$6.95In the Money
$6.75In the Money
$-4.25In the Money
17In the Money
5In the Money
CVNAOut of the Money
$1.06Out of the Money
$1.50Out of the Money
$1.29Out of the Money
$0.39Out of the Money
106Out of the Money
141Out of the Money
CVNAIn the Money
$4.75In the Money
$6.55In the Money
$5.25In the Money
$-5.55In the Money
238In the Money
14In the Money
CVNAOut of the Money
$1.36Out of the Money
$1.70Out of the Money
$1.74Out of the Money
$0.98Out of the Money
95Out of the Money
50Out of the Money
CVNAIn the Money
$4.30In the Money
$5.80In the Money
$4.95In the Money
$-5.35In the Money
250In the Money
2,463In the Money
CVNAOut of the Money
$1.75Out of the Money
$1.91Out of the Money
$1.82Out of the Money
$0.48Out of the Money
822Out of the Money
3,417Out of the Money
CVNAIn the Money
$4.20In the Money
$4.45In the Money
$4.25In the Money
$-2.60In the Money
171In the Money
68In the Money
CVNANear the Money
$2.10Near the Money
$2.29Near the Money
$2.20Near the Money
$1.10Near the Money
208Near the Money
143Near the Money
CVNAIn the Money
$3.60In the Money
$3.85In the Money
$3.85In the Money
$-3.15In the Money
185In the Money
46In the Money
CVNANear the Money
$2.31Near the Money
$2.74Near the Money
$2.64Near the Money
$0.94Near the Money
600Near the Money
146Near the Money
CVNAUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.26Underlying issue's last price
$-4.49Underlying issue's last price
211Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
CVNAUnderlying issue's last price
$3.10Underlying issue's last price
$3.20Underlying issue's last price
$3.10Underlying issue's last price
$1.01Underlying issue's last price
271Underlying issue's last price
140Underlying issue's last price
CVNANear the Money
$2.62Near the Money
$2.85Near the Money
$2.70Near the Money
$-2.90Near the Money
472Near the Money
253Near the Money
CVNAIn the Money
$3.45In the Money
$3.75In the Money
$4.00In the Money
$1.63In the Money
121In the Money
303In the Money
CVNANear the Money
$1.83Near the Money
$2.44Near the Money
$2.30Near the Money
$-2.84Near the Money
645Near the Money
383Near the Money
CVNAIn the Money
$3.35In the Money
$4.75In the Money
$4.37In the Money
$2.01In the Money
295In the Money
979In the Money
CVNANear the Money
$1.68Near the Money
$2.04Near the Money
$1.70Near the Money
$-2.60Near the Money
105Near the Money
418Near the Money
CVNAIn the Money
$4.65In the Money
$5.85In the Money
$5.39In the Money
$2.19In the Money
226In the Money
185In the Money
CVNAOut of the Money
$1.36Out of the Money
$1.77Out of the Money
$1.81Out of the Money
$-2.21Out of the Money
235Out of the Money
464Out of the Money
CVNAIn the Money
$4.65In the Money
$5.65In the Money
$6.03In the Money
$2.13In the Money
123In the Money
453In the Money
CVNAOut of the Money
$1.16Out of the Money
$1.45Out of the Money
$1.12Out of the Money
$-2.28Out of the Money
139Out of the Money
132Out of the Money
CVNAIn the Money
$5.50In the Money
$7.40In the Money
$6.18In the Money
$2.08In the Money
81In the Money
250In the Money
CVNAOut of the Money
$0.90Out of the Money
$1.18Out of the Money
$1.10Out of the Money
$-1.95Out of the Money
302Out of the Money
273Out of the Money
CVNAIn the Money
$6.30In the Money
$8.15In the Money
$7.50In the Money
$2.75In the Money
7In the Money
221In the Money
CVNAOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.88Out of the Money
$-1.70Out of the Money
873Out of the Money
1,025Out of the Money
CVNAIn the Money
$7.50In the Money
$8.90In the Money
$8.80In the Money
$3.80In the Money
125In the Money
917In the Money
CVNAOut of the Money
$0.61Out of the Money
$0.91Out of the Money
$0.69Out of the Money
$-2.02Out of the Money
179Out of the Money
242Out of the Money
CVNAIn the Money
$7.30In the Money
$9.75In the Money
$8.84In the Money
$3.94In the Money
3In the Money
119In the Money
CVNAOut of the Money
$0.47Out of the Money
$0.70Out of the Money
$0.58Out of the Money
$-1.42Out of the Money
250Out of the Money
714Out of the Money
CVNAIn the Money
$8.50In the Money
$10.05In the Money
$10.05In the Money
$4.40In the Money
26In the Money
103In the Money
CVNAOut of the Money
$0.29Out of the Money
$0.62Out of the Money
$0.49Out of the Money
$-1.22Out of the Money
71Out of the Money
377Out of the Money
CVNAIn the Money
$9.45In the Money
$11.45In the Money
$11.46In the Money
$5.16In the Money
2In the Money
54In the Money
CVNAOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-1.17Out of the Money
596Out of the Money
634Out of the Money
CVNAIn the Money
$10.90In the Money
$12.05In the Money
$6.90In the Money
$0.00In the Money
---In the Money
30In the Money
CVNAOut of the Money
$0.21Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.92Out of the Money
594Out of the Money
2,200Out of the Money
CVNAIn the Money
$11.15In the Money
$13.00In the Money
$11.60In the Money
$3.70In the Money
21In the Money
1,963In the Money
CVNAOut of the Money
$0.19Out of the Money
$0.28Out of the Money
$0.20Out of the Money
$-0.94Out of the Money
54Out of the Money
544Out of the Money
CVNAIn the Money
$12.80In the Money
$13.80In the Money
$13.05In the Money
$2.05In the Money
1In the Money
162In the Money
CVNAOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$-0.73Out of the Money
67Out of the Money
218Out of the Money
CVNAIn the Money
$13.70In the Money
$14.80In the Money
$11.81In the Money
$0.00In the Money
---In the Money
28In the Money
CVNAOut of the Money
$0.08Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.93Out of the Money
45Out of the Money
575Out of the Money
CVNAIn the Money
$14.50In the Money
$15.95In the Money
$9.75In the Money
$0.00In the Money
---In the Money
52In the Money
CVNAOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$-0.73Out of the Money
19Out of the Money
121Out of the Money
CVNAIn the Money
$15.55In the Money
$16.95In the Money
$9.25In the Money
$0.00In the Money
---In the Money
28In the Money
CVNAOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.49Out of the Money
1,842Out of the Money
5,223Out of the Money
CVNAIn the Money
$16.55In the Money
$18.55In the Money
$17.65In the Money
$5.65In the Money
22In the Money
1,623In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$-0.38Out of the Money
57Out of the Money
234Out of the Money
CVNAIn the Money
$17.25In the Money
$19.00In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$-0.34Out of the Money
31Out of the Money
151Out of the Money
CVNAIn the Money
$18.30In the Money
$20.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.28Out of the Money
23Out of the Money
90Out of the Money
CVNAIn the Money
$18.95In the Money
$20.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
13Out of the Money
65Out of the Money
CVNAIn the Money
$20.40In the Money
$21.75In the Money
$21.00In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
141Out of the Money
844Out of the Money
CVNAIn the Money
$21.40In the Money
$22.55In the Money
$14.50In the Money
$0.00In the Money
---In the Money
453In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.32Out of the Money
13Out of the Money
40Out of the Money
CVNAIn the Money
$22.25In the Money
$24.10In the Money
$14.20In the Money
$0.00In the Money
---In the Money
23In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.13Out of the Money
19Out of the Money
63Out of the Money
CVNAIn the Money
$23.45In the Money
$25.05In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
3Out of the Money
100Out of the Money
CVNAIn the Money
$24.35In the Money
$25.70In the Money
$18.05In the Money
$0.00In the Money
---In the Money
8In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.53Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CVNAIn the Money
$25.05In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
152Out of the Money
1,298Out of the Money
CVNAIn the Money
$26.30In the Money
$28.10In the Money
$27.75In the Money
$1.50In the Money
1In the Money
60In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CVNAIn the Money
$27.00In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CVNAIn the Money
$28.05In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$29.35In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CVNAIn the Money
$29.90In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
194Out of the Money
1,040Out of the Money
CVNAIn the Money
$30.90In the Money
$33.25In the Money
$30.68In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$31.95In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CVNAIn the Money
$32.95In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$34.10In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,497Out of the Money
CVNAIn the Money
$36.25In the Money
$38.25In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
20Out of the Money
1,581Out of the Money
CVNAIn the Money
$40.50In the Money
$43.25In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
72Out of the Money
2,820Out of the Money
CVNAIn the Money
$45.50In the Money
$48.25In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
34Out of the Money
198Out of the Money
CVNAIn the Money
$50.65In the Money
$53.25In the Money
$43.05In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
11Out of the Money
1,338Out of the Money
CVNAIn the Money
$55.75In the Money
$58.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
CVNAIn the Money
$61.30In the Money
$63.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
1,088Out of the Money
CVNAIn the Money
$65.50In the Money
$68.25In the Money
$64.47In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CVNAIn the Money
$70.65In the Money
$72.95In the Money
$71.75In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
899Out of the Money
CVNAIn the Money
$75.80In the Money
$78.25In the Money
$81.05In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
509Out of the Money
CVNAIn the Money
$80.75In the Money
$83.25In the Money
$69.36In the Money
$0.00In the Money
---In the Money
---In the Money