Stocks Options

LAST PRICE
103.4550
TODAY'S CHANGE (%)
Trending Up2.3550 (2.3294%)

Bid / Lots
103.4400/ 4
Ask / Lots
103.5700/ 1
Open / Previous Close
101.5000 / 101.1000
Day Range
Low 100.6000
High 105.1900
52 Week Range
Low 14.3200
High 129.0000
Volume
2,515,647
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$57.50In the Money	$59.85In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$52.55In the Money	$54.75In the Money	$49.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$47.75In the Money	$49.80In the Money	$45.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$43.00In the Money	$44.60In the Money	$40.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CVNAIn the Money	$41.45In the Money	$43.75In the Money	$47.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.83Out of the Money	20Out of the Money	1Out of the Money
CVNAIn the Money	$41.05In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$39.50In the Money	$41.85In the Money	$38.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$38.45In the Money	$41.10In the Money	$35.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$37.75In the Money	$40.15In the Money	$46.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	86Out of the Money	47Out of the Money
CVNAIn the Money	$36.45In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$35.55In the Money	$37.85In the Money	$32.61In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.45In the Money	$36.55In the Money	$36.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$33.90In the Money	$35.70In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$32.60In the Money	$34.55In the Money	$34.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	135Out of the Money	57Out of the Money
CVNAIn the Money	$31.60In the Money	$34.15In the Money	$33.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$30.55In the Money	$32.70In the Money	$28.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$29.60In the Money	$31.90In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$28.45In the Money	$30.70In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$27.55In the Money	$29.55In the Money	$28.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
CVNAIn the Money	$26.75In the Money	$28.75In the Money	$23.81In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	2Out of the Money	12Out of the Money
CVNAIn the Money	$25.65In the Money	$27.85In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$24.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$22.75In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$22.05In the Money	$24.25In the Money	$23.00In the Money	$2.00In the Money	8In the Money	112In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	178Out of the Money
CVNAIn the Money	$21.95In the Money	$23.35In the Money	$37.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$20.45In the Money	$23.20In the Money	$18.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$18.75In the Money	$21.45In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$18.75In the Money	$20.35In the Money	$19.70In the Money	$-2.49In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	42Out of the Money	23Out of the Money
CVNAIn the Money	$17.50In the Money	$19.30In the Money	$14.27In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	29Out of the Money	174Out of the Money
CVNAIn the Money	$15.75In the Money	$18.35In the Money	$35.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CVNAIn the Money	$15.90In the Money	$17.45In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CVNAIn the Money	$14.45In the Money	$16.20In the Money	$15.55In the Money	$15.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	7Out of the Money	109Out of the Money
CVNAIn the Money	$13.55In the Money	$15.45In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	23Out of the Money	147Out of the Money
CVNAIn the Money	$11.80In the Money	$14.55In the Money	$10.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	56Out of the Money	754Out of the Money
CVNAIn the Money	$12.35In the Money	$13.70In the Money	$11.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	22Out of the Money	64Out of the Money
CVNAIn the Money	$10.70In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	12Out of the Money	156Out of the Money
CVNAIn the Money	$10.40In the Money	$11.35In the Money	$10.23In the Money	$2.49In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.22Out of the Money	16Out of the Money	1,800Out of the Money
CVNAIn the Money	$9.45In the Money	$10.35In the Money	$9.97In the Money	$3.22In the Money	23In the Money	90In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.45Out of the Money	130Out of the Money	437Out of the Money
CVNAIn the Money	$8.25In the Money	$9.35In the Money	$8.21In the Money	$1.69In the Money	10In the Money	142In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	160Out of the Money	331Out of the Money
CVNAIn the Money	$7.50In the Money	$8.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.24Out of the Money	$0.47Out of the Money	$0.34Out of the Money	$-0.42Out of the Money	57Out of the Money	189Out of the Money
CVNAIn the Money	$6.65In the Money	$7.50In the Money	$4.92In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$-0.65Out of the Money	67Out of the Money	247Out of the Money
CVNAIn the Money	$5.75In the Money	$6.85In the Money	$6.38In the Money	$1.68In the Money	153In the Money	199In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.55Out of the Money	$0.67Out of the Money	$0.58Out of the Money	$-0.81Out of the Money	85Out of the Money	280Out of the Money
CVNAIn the Money	$5.00In the Money	$6.25In the Money	$6.22In the Money	$3.27In the Money	11In the Money	114In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.76Out of the Money	$-0.84Out of the Money	170Out of the Money	444Out of the Money
CVNAIn the Money	$4.40In the Money	$4.75In the Money	$4.53In the Money	$1.13In the Money	232In the Money	600In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.98Out of the Money	$1.08Out of the Money	$0.90Out of the Money	$-1.04Out of the Money	253Out of the Money	557Out of the Money
CVNAIn the Money	$3.65In the Money	$4.20In the Money	$3.80In the Money	$1.00In the Money	140In the Money	260In the Money	Filter Table By Strike Price of$101.00	CVNANear the Money	$1.10Near the Money	$1.48Near the Money	$1.20Near the Money	$-1.25Near the Money	614Near the Money	276Near the Money
CVNAIn the Money	$3.15In the Money	$3.35In the Money	$3.38In the Money	$1.05In the Money	785In the Money	1,521In the Money	Filter Table By Strike Price of$102.00	CVNANear the Money	$1.64Near the Money	$1.76Near the Money	$1.59Near the Money	$-1.34Near the Money	244Near the Money	231Near the Money
CVNAUnderlying issue's last price	$2.61Underlying issue's last price	$2.84Underlying issue's last price	$2.87Underlying issue's last price	$0.97Underlying issue's last price	410Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.06Underlying issue's last price	$2.25Underlying issue's last price	$1.99Underlying issue's last price	$-1.41Underlying issue's last price	534Underlying issue's last price	310Underlying issue's last price
CVNANear the Money	$2.14Near the Money	$2.31Near the Money	$2.29Near the Money	$0.69Near the Money	1,021Near the Money	256Near the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$2.52In the Money	$2.93In the Money	$2.53In the Money	$-1.73In the Money	320In the Money	143In the Money
CVNANear the Money	$1.72Near the Money	$1.87Near the Money	$1.90Near the Money	$0.71Near the Money	1,331Near the Money	1,507Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$3.10In the Money	$3.30In the Money	$3.05In the Money	$-1.75In the Money	59In the Money	389In the Money
CVNANear the Money	$1.33Near the Money	$1.56Near the Money	$1.53Near the Money	$0.53Near the Money	288Near the Money	429Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$3.45In the Money	$4.00In the Money	$3.75In the Money	$-2.02In the Money	77In the Money	167In the Money
CVNAOut of the Money	$0.98Out of the Money	$1.22Out of the Money	$1.15Out of the Money	$0.38Out of the Money	835Out of the Money	2,274Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$4.25In the Money	$4.95In the Money	$4.11In the Money	$-3.19In the Money	8In the Money	149In the Money
CVNAOut of the Money	$0.67Out of the Money	$0.98Out of the Money	$0.85Out of the Money	$0.25Out of the Money	181Out of the Money	441Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$5.10In the Money	$5.90In the Money	$5.00In the Money	$-5.55In the Money	10In the Money	85In the Money
CVNAOut of the Money	$0.45Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$0.30Out of the Money	231Out of the Money	255Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$5.70In the Money	$6.50In the Money	$5.65In the Money	$-2.30In the Money	7In the Money	53In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.21Out of the Money	1,924Out of the Money	2,583Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$6.60In the Money	$7.60In the Money	$6.59In the Money	$-3.76In the Money	22In the Money	297In the Money
CVNAOut of the Money	$0.23Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$0.14Out of the Money	13Out of the Money	182Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$7.55In the Money	$8.20In the Money	$7.01In the Money	$-3.76In the Money	2In the Money	29In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.11Out of the Money	270Out of the Money	106Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$8.25In the Money	$9.00In the Money	$9.12In the Money	$-1.91In the Money	1In the Money	45In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.05Out of the Money	27Out of the Money	116Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$9.20In the Money	$10.35In the Money	$8.36In the Money	$-5.39In the Money	3In the Money	42In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.05Out of the Money	187Out of the Money	455Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$10.15In the Money	$12.00In the Money	$12.25In the Money	$-2.15In the Money	1In the Money	71In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.04Out of the Money	157Out of the Money	553Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$11.10In the Money	$12.00In the Money	$11.90In the Money	$-4.12In the Money	502In the Money	84In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	15Out of the Money	177Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$11.95In the Money	$13.50In the Money	$12.60In the Money	$-2.41In the Money	1In the Money	79In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.07Out of the Money	11Out of the Money	57Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$12.70In the Money	$14.50In the Money	$13.12In the Money	$-2.88In the Money	8In the Money	115In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.04Out of the Money	508Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$13.90In the Money	$14.75In the Money	$14.15In the Money	$-5.56In the Money	1In the Money	53In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.06Out of the Money	3Out of the Money	850Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$14.05In the Money	$15.75In the Money	$15.79In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	11Out of the Money	481Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$15.75In the Money	$16.75In the Money	$16.45In the Money	$-5.80In the Money	16In the Money	31In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	6Out of the Money	111Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$15.90In the Money	$18.55In the Money	$17.50In the Money	$-4.75In the Money	3In the Money	11In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	227Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$17.40In the Money	$19.70In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.02Out of the Money	5Out of the Money	202Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$18.75In the Money	$20.60In the Money	$23.91In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	1Out of the Money	135Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$19.85In the Money	$20.80In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	89Out of the Money	1,999Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$20.75In the Money	$21.95In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$21.40In the Money	$23.20In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$22.70In the Money	$23.75In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$23.80In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$24.60In the Money	$26.60In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	344Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$25.65In the Money	$27.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$26.70In the Money	$28.80In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$27.65In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$28.55In the Money	$30.35In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$29.55In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$30.80In the Money	$32.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$31.60In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$32.65In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$33.55In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$34.70In the Money	$36.75In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$35.40In the Money	$37.65In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$36.50In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$37.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$38.55In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$39.50In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	63Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$40.35In the Money	$42.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$45.20In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$49.90In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$54.85In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$60.10In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	67Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$65.05In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$70.50In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	104Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$75.80In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)