Stocks Options

LAST PRICE
103.9800
TODAY'S CHANGE (%)
Trending Down-4.0700 (-3.7668%)

Bid / Lots
103.9400/ 1
Ask / Lots
104.1100/ 4
Open / Previous Close
105.8600 / 108.0500
Day Range
Low 101.1400
High 106.5700
52 Week Range
Low 18.4600
High 129.0000
Volume
1,301,152
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$42.70In the Money	$45.00In the Money	$49.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$38.00In the Money	$40.00In the Money	$43.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	184Out of the Money
CVNAIn the Money	$36.70In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.90In the Money	$38.05In the Money	$43.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.90In the Money	$36.95In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$33.65In the Money	$36.20In the Money	$33.13In the Money	$-6.69In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$33.05In the Money	$35.50In the Money	$38.14In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
CVNAIn the Money	$31.70In the Money	$34.05In the Money	$33.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.65In the Money	$33.30In the Money	$36.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$29.65In the Money	$32.05In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$28.75In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$27.70In the Money	$30.05In the Money	$33.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$26.75In the Money	$29.00In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$25.60In the Money	$28.10In the Money	$31.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$25.10In the Money	$27.35In the Money	$22.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$23.85In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	30Out of the Money	24Out of the Money
CVNAIn the Money	$23.70In the Money	$24.60In the Money	$24.00In the Money	$-5.60In the Money	9In the Money	43In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
CVNAIn the Money	$22.35In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$21.65In the Money	$23.55In the Money	$25.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	11Out of the Money	37Out of the Money
CVNAIn the Money	$20.60In the Money	$21.70In the Money	$25.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVNAIn the Money	$19.55In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$-0.33Out of the Money	30Out of the Money	7Out of the Money
CVNAIn the Money	$18.60In the Money	$19.65In the Money	$25.01In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.05Out of the Money	18Out of the Money	228Out of the Money
CVNAIn the Money	$17.25In the Money	$18.85In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
CVNAIn the Money	$16.60In the Money	$18.10In the Money	$17.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.13Out of the Money	3Out of the Money	74Out of the Money
CVNAIn the Money	$15.70In the Money	$17.15In the Money	$19.83In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.04Out of the Money	7Out of the Money	138Out of the Money
CVNAIn the Money	$14.65In the Money	$15.85In the Money	$20.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.15Out of the Money	7Out of the Money	96Out of the Money
CVNAIn the Money	$13.70In the Money	$14.85In the Money	$12.44In the Money	$-7.76In the Money	20In the Money	23In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.08Out of the Money	24Out of the Money	696Out of the Money
CVNAIn the Money	$12.90In the Money	$13.65In the Money	$8.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.12Out of the Money	14Out of the Money	32Out of the Money
CVNAIn the Money	$11.95In the Money	$12.80In the Money	$12.09In the Money	$-6.41In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.09Out of the Money	9Out of the Money	54Out of the Money
CVNAIn the Money	$11.05In the Money	$11.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.13Out of the Money	8Out of the Money	125Out of the Money
CVNAIn the Money	$10.10In the Money	$10.90In the Money	$8.25In the Money	$0.25In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.34Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.32Out of the Money	4Out of the Money	379Out of the Money
CVNAIn the Money	$8.90In the Money	$10.60In the Money	$8.70In the Money	$-6.17In the Money	2,124In the Money	2,455In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.43Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.33Out of the Money	20Out of the Money	833Out of the Money
CVNAIn the Money	$7.85In the Money	$9.80In the Money	$12.57In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.55Out of the Money	$0.67Out of the Money	$0.58Out of the Money	$0.29Out of the Money	29Out of the Money	112Out of the Money
CVNAIn the Money	$6.90In the Money	$8.45In the Money	$5.75In the Money	$-6.45In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.59Out of the Money	$0.98Out of the Money	$0.85Out of the Money	$0.56Out of the Money	66Out of the Money	352Out of the Money
CVNAIn the Money	$6.75In the Money	$7.20In the Money	$7.10In the Money	$-4.15In the Money	59In the Money	371In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.71Out of the Money	$1.01Out of the Money	$0.93Out of the Money	$0.36Out of the Money	232Out of the Money	166Out of the Money
CVNAIn the Money	$6.10In the Money	$7.25In the Money	$5.75In the Money	$-4.15In the Money	5In the Money	154In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.91Out of the Money	$1.34Out of the Money	$1.22Out of the Money	$0.81Out of the Money	220Out of the Money	528Out of the Money
CVNAIn the Money	$5.35In the Money	$5.70In the Money	$5.20In the Money	$-4.83In the Money	108In the Money	742In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$1.04Out of the Money	$1.50Out of the Money	$1.52Out of the Money	$0.87Out of the Money	555Out of the Money	1,575Out of the Money
CVNAIn the Money	$4.70In the Money	$4.95In the Money	$4.55In the Money	$-5.12In the Money	151In the Money	204In the Money	Filter Table By Strike Price of$101.00	CVNANear the Money	$1.52Near the Money	$1.88Near the Money	$2.01Near the Money	$1.16Near the Money	140Near the Money	165Near the Money
CVNAIn the Money	$3.60In the Money	$4.30In the Money	$3.92In the Money	$-4.92In the Money	85In the Money	147In the Money	Filter Table By Strike Price of$102.00	CVNANear the Money	$2.03Near the Money	$2.36Near the Money	$2.29Near the Money	$1.24Near the Money	162Near the Money	145Near the Money
CVNAUnderlying issue's last price	$3.60Underlying issue's last price	$3.75Underlying issue's last price	$3.40Underlying issue's last price	$-4.40Underlying issue's last price	114Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.46Underlying issue's last price	$2.67Underlying issue's last price	$2.91Underlying issue's last price	$1.72Underlying issue's last price	188Underlying issue's last price	281Underlying issue's last price
CVNANear the Money	$3.00Near the Money	$3.20Near the Money	$2.98Near the Money	$-3.54Near the Money	127Near the Money	195Near the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$2.86In the Money	$3.30In the Money	$3.05In the Money	$1.55In the Money	166In the Money	198In the Money
CVNANear the Money	$2.57Near the Money	$2.73Near the Money	$2.64Near the Money	$-3.26Near the Money	1,857Near the Money	683Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$3.45In the Money	$3.60In the Money	$3.53In the Money	$1.49In the Money	105In the Money	538In the Money
CVNANear the Money	$1.96Near the Money	$2.34Near the Money	$2.48Near the Money	$-2.37Near the Money	85Near the Money	419Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$3.60In the Money	$4.75In the Money	$4.40In the Money	$2.64In the Money	40In the Money	288In the Money
CVNAOut of the Money	$1.77Out of the Money	$2.07Out of the Money	$1.72Out of the Money	$-2.78Out of the Money	56Out of the Money	282Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$4.20In the Money	$4.95In the Money	$5.05In the Money	$2.75In the Money	132In the Money	301In the Money
CVNAOut of the Money	$1.47Out of the Money	$1.71Out of the Money	$1.48Out of the Money	$-2.52Out of the Money	82Out of the Money	619Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$5.10In the Money	$5.65In the Money	$7.20In the Money	$4.05In the Money	252In the Money	303In the Money
CVNAOut of the Money	$1.00Out of the Money	$1.37Out of the Money	$1.21Out of the Money	$-1.85Out of the Money	83Out of the Money	267Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$6.05In the Money	$6.35In the Money	$7.15In the Money	$3.23In the Money	6In the Money	127In the Money
CVNAOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-1.76Out of the Money	1,855Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$6.35In the Money	$7.15In the Money	$6.45In the Money	$1.90In the Money	73In the Money	471In the Money
CVNAOut of the Money	$0.64Out of the Money	$0.91Out of the Money	$0.74Out of the Money	$-1.51Out of the Money	28Out of the Money	344Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$6.80In the Money	$8.00In the Money	$9.22In the Money	$4.22In the Money	7In the Money	82In the Money
CVNAOut of the Money	$0.58Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-1.88Out of the Money	26Out of the Money	342Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$7.85In the Money	$9.30In the Money	$7.96In the Money	$2.11In the Money	3In the Money	169In the Money
CVNAOut of the Money	$0.49Out of the Money	$0.59Out of the Money	$0.52Out of the Money	$-1.63Out of the Money	1,524Out of the Money	1,830Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$9.25In the Money	$11.40In the Money	$6.07In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-1.23Out of the Money	32Out of the Money	2,324Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$10.00In the Money	$10.70In the Money	$5.95In the Money	$0.00In the Money	---In the Money	38In the Money
CVNAOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-1.00Out of the Money	290Out of the Money	759Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$10.40In the Money	$11.80In the Money	$13.00In the Money	$5.69In the Money	21In the Money	80In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.82Out of the Money	11Out of the Money	204Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$11.90In the Money	$12.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	40In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$-0.82Out of the Money	3Out of the Money	251Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$12.85In the Money	$13.70In the Money	$11.10In the Money	$2.60In the Money	5In the Money	37In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.63Out of the Money	541Out of the Money	3,341Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$13.75In the Money	$14.80In the Money	$12.50In the Money	$1.00In the Money	4In the Money	14In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.49Out of the Money	2Out of the Money	182Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$14.60In the Money	$16.40In the Money	$20.58In the Money	$0.00In the Money	---In the Money	22In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.44Out of the Money	292Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$15.75In the Money	$16.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	74In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	1Out of the Money	236Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$16.55In the Money	$18.40In the Money	$10.69In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	3Out of the Money	52Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$17.40In the Money	$19.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	1Out of the Money	426Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$18.40In the Money	$19.75In the Money	$14.65In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	5Out of the Money	175Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$19.60In the Money	$21.00In the Money	$17.95In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	4Out of the Money	1,523Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$20.55In the Money	$23.00In the Money	$17.65In the Money	$0.00In the Money	---In the Money	27In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$21.60In the Money	$23.00In the Money	$20.44In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$22.50In the Money	$23.75In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$23.45In the Money	$24.45In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$24.45In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	61Out of the Money	774Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$25.30In the Money	$27.30In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$26.35In the Money	$28.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$27.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$28.10In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$29.20In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	5Out of the Money	226Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$30.10In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$31.10In the Money	$33.55In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$32.10In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$33.25In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$34.35In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	99Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$34.50In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	110Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$39.45In the Money	$42.90In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	340Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$44.45In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$49.80In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$54.45In the Money	$58.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$59.80In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	145Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$64.80In the Money	$68.05In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$70.05In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	245Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$74.80In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)