Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $73.20In the Money | $74.85In the Money | $68.74In the Money | $-0.54In the Money | 3In the Money | 277In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $68.15In the Money | $69.95In the Money | $63.75In the Money | $-9.75In the Money | 6In the Money | 284In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
CVNAIn the Money | $62.85In the Money | $64.85In the Money | $58.02In the Money | $0.00In the Money | ---In the Money | 246In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CVNAIn the Money | $57.85In the Money | $59.95In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
CVNAIn the Money | $52.85In the Money | $55.10In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
CVNAIn the Money | $47.85In the Money | $50.05In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 130Out of the Money | 17,401Out of the Money | |
CVNAIn the Money | $43.05In the Money | $44.75In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 451Out of the Money | |
CVNAIn the Money | $37.75In the Money | $39.55In the Money | $38.90In the Money | $6.53In the Money | 7In the Money | 1,990In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,744Out of the Money | |
CVNAIn the Money | $35.80In the Money | $37.80In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $34.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $33.70In the Money | $36.05In the Money | $28.50In the Money | $28.50In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
CVNAIn the Money | $33.15In the Money | $34.90In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 196In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 32Out of the Money | 27,831Out of the Money | |
CVNAIn the Money | $31.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $30.80In the Money | $32.85In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
CVNAIn the Money | $29.70In the Money | $32.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.25In the Money | $29.95In the Money | $29.00In the Money | $6.55In the Money | 47In the Money | 880In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 137Out of the Money | 2,643Out of the Money | |
CVNAIn the Money | $26.70In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $25.65In the Money | $27.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 10Out of the Money | 10Out of the Money | |
CVNAIn the Money | $24.75In the Money | $26.95In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $24.40In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
CVNAIn the Money | $23.50In the Money | $25.05In the Money | $23.96In the Money | $5.10In the Money | 6In the Money | 942In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 78Out of the Money | 1,313Out of the Money | |
CVNAIn the Money | $22.35In the Money | $23.45In the Money | $18.50In the Money | $18.50In the Money | 1In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 42Out of the Money | 39Out of the Money | |
CVNAIn the Money | $21.05In the Money | $22.50In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1Out of the Money | |
CVNAIn the Money | $20.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $19.35In the Money | $20.65In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 180Out of the Money | 45Out of the Money | |
CVNAIn the Money | $18.55In the Money | $20.00In the Money | $18.99In the Money | $7.06In the Money | 47In the Money | 1,397In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 324Out of the Money | 4,007Out of the Money | |
CVNAIn the Money | $17.30In the Money | $18.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 34Out of the Money | 17Out of the Money | |
CVNAIn the Money | $16.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 15Out of the Money | 29Out of the Money | |
CVNAIn the Money | $15.25In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.38Out of the Money | 30Out of the Money | 44Out of the Money | |
CVNAIn the Money | $14.15In the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.43Out of the Money | 44Out of the Money | 436Out of the Money | |
CVNAIn the Money | $13.45In the Money | $14.50In the Money | $10.70In the Money | $2.88In the Money | 14In the Money | 302In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.57Out of the Money | 456Out of the Money | 5,097Out of the Money | |
CVNAIn the Money | $12.45In the Money | $13.65In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.70Out of the Money | 584Out of the Money | 512Out of the Money | |
CVNAIn the Money | $11.55In the Money | $12.70In the Money | $13.50In the Money | $1.64In the Money | 3In the Money | 7In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.87Out of the Money | 104Out of the Money | 129Out of the Money | |
CVNAIn the Money | $10.70In the Money | $11.80In the Money | $11.40In the Money | $4.65In the Money | 48In the Money | 20In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-1.05Out of the Money | 155Out of the Money | 237Out of the Money | |
CVNAIn the Money | $9.70In the Money | $10.75In the Money | $9.75In the Money | $4.50In the Money | 12In the Money | 206In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-1.47Out of the Money | 177Out of the Money | 105Out of the Money | |
CVNAIn the Money | $8.50In the Money | $9.55In the Money | $9.25In the Money | $4.30In the Money | 433In the Money | 2,542In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-1.47Out of the Money | 448Out of the Money | 3,281Out of the Money | |
CVNAIn the Money | $8.10In the Money | $9.95In the Money | $9.00In the Money | $4.75In the Money | 129In the Money | 107In the Money | CVNAOut of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $-1.52Out of the Money | 250Out of the Money | 245Out of the Money | |
CVNAIn the Money | $6.60In the Money | $7.95In the Money | $6.65In the Money | $2.80In the Money | 123In the Money | 118In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-2.06Out of the Money | 200Out of the Money | 366Out of the Money | |
CVNAIn the Money | $6.45In the Money | $7.00In the Money | $6.35In the Money | $3.09In the Money | 177In the Money | 126In the Money | CVNAOut of the Money | $0.63Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-2.30Out of the Money | 354Out of the Money | 244Out of the Money | |
CVNAIn the Money | $4.90In the Money | $6.20In the Money | $5.65In the Money | $2.95In the Money | 406In the Money | 397In the Money | CVNAOut of the Money | $0.81Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $-2.94Out of the Money | 332Out of the Money | 369Out of the Money | |
CVNAIn the Money | $4.45In the Money | $5.45In the Money | $5.10In the Money | $2.80In the Money | 766In the Money | 506In the Money | CVNAOut of the Money | $1.12Out of the Money | $1.48Out of the Money | $1.29Out of the Money | $-3.08Out of the Money | 458Out of the Money | 963Out of the Money | |
CVNAIn the Money | $4.40In the Money | $4.75In the Money | $4.25In the Money | $2.55In the Money | 818In the Money | 434In the Money | CVNANear the Money | $1.43Near the Money | $1.86Near the Money | $1.70Near the Money | $-3.69Near the Money | 413Near the Money | 360Near the Money | |
CVNAIn the Money | $3.80In the Money | $4.40In the Money | $4.03In the Money | $2.22In the Money | 316In the Money | 504In the Money | CVNANear the Money | $1.94Near the Money | $2.10Near the Money | $1.95Near the Money | $-4.08Near the Money | 715Near the Money | 460Near the Money | |
CVNAUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $2.33Underlying issue's last price | 336Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$108.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.31Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $-3.73Underlying issue's last price | 337Underlying issue's last price | 230Underlying issue's last price |
CVNANear the Money | $2.80Near the Money | $2.97Near the Money | $2.92Near the Money | $1.82Near the Money | 1,498Near the Money | 441Near the Money | CVNAIn the Money | $2.81In the Money | $3.00In the Money | $2.90In the Money | $-4.60In the Money | 517In the Money | 216In the Money | |
CVNANear the Money | $2.34Near the Money | $2.60Near the Money | $2.68Near the Money | $1.80Near the Money | 2,103Near the Money | 1,301Near the Money | CVNAIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $-5.20In the Money | 140In the Money | 906In the Money | |
CVNANear the Money | $1.87Near the Money | $2.13Near the Money | $2.17Near the Money | $1.48Near the Money | 304Near the Money | 254Near the Money | CVNAIn the Money | $3.40In the Money | $4.95In the Money | $4.10In the Money | $-4.74In the Money | 21In the Money | 117In the Money | |
CVNAOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $1.12Out of the Money | 1,468Out of the Money | 752Out of the Money | CVNAIn the Money | $3.90In the Money | $4.95In the Money | $4.65In the Money | $-5.40In the Money | 13In the Money | 86In the Money | |
CVNAOut of the Money | $1.12Out of the Money | $1.53Out of the Money | $1.34Out of the Money | $0.85Out of the Money | 508Out of the Money | 374Out of the Money | CVNAIn the Money | $4.25In the Money | $6.30In the Money | $5.65In the Money | $-5.81In the Money | 11In the Money | 52In the Money | |
CVNAOut of the Money | $0.93Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $0.69Out of the Money | 171Out of the Money | 1,124Out of the Money | CVNAIn the Money | $5.00In the Money | $7.20In the Money | $11.84In the Money | $4.94In the Money | 1In the Money | 30In the Money | |
CVNAOut of the Money | $0.70Out of the Money | $1.09Out of the Money | $0.90Out of the Money | $0.57Out of the Money | 1,394Out of the Money | 2,399Out of the Money | CVNAIn the Money | $5.60In the Money | $7.85In the Money | $7.46In the Money | $-4.14In the Money | 59In the Money | 1,961In the Money | |
CVNAOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $0.53Out of the Money | 200Out of the Money | 544Out of the Money | CVNAIn the Money | $7.45In the Money | $8.40In the Money | $8.05In the Money | $-5.00In the Money | 2In the Money | 163In the Money | |
CVNAOut of the Money | $0.41Out of the Money | $0.62Out of the Money | $0.51Out of the Money | $0.34Out of the Money | 76Out of the Money | 248Out of the Money | CVNAIn the Money | $8.30In the Money | $9.15In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 218Out of the Money | 570Out of the Money | CVNAIn the Money | $8.45In the Money | $10.05In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CVNAOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.19Out of the Money | 151Out of the Money | 120Out of the Money | CVNAIn the Money | $9.55In the Money | $11.85In the Money | $11.04In the Money | $1.79In the Money | 6In the Money | 28In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 2,210Out of the Money | 5,539Out of the Money | CVNAIn the Money | $10.85In the Money | $12.75In the Money | $11.60In the Money | $-6.05In the Money | 42In the Money | 1,625In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 296Out of the Money | 243Out of the Money | CVNAIn the Money | $11.30In the Money | $12.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 165Out of the Money | 166Out of the Money | CVNAIn the Money | $13.00In the Money | $13.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 62Out of the Money | 90Out of the Money | CVNAIn the Money | $13.05In the Money | $14.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 525Out of the Money | 72Out of the Money | CVNAIn the Money | $14.60In the Money | $16.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 258Out of the Money | 808Out of the Money | CVNAIn the Money | $15.90In the Money | $16.75In the Money | $16.74In the Money | $2.24In the Money | 18In the Money | 439In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 52Out of the Money | CVNAIn the Money | $16.70In the Money | $17.95In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 22Out of the Money | 55Out of the Money | CVNAIn the Money | $17.70In the Money | $18.95In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 100Out of the Money | CVNAIn the Money | $18.55In the Money | $20.05In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVNAIn the Money | $19.55In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 186Out of the Money | 1,294Out of the Money | CVNAIn the Money | $20.30In the Money | $22.05In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CVNAIn the Money | $21.60In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $22.80In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $23.65In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 11Out of the Money | CVNAIn the Money | $24.60In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 129Out of the Money | 1,169Out of the Money | CVNAIn the Money | $25.35In the Money | $27.95In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $26.30In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CVNAIn the Money | $27.35In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $28.35In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 78Out of the Money | 1,497Out of the Money | CVNAIn the Money | $29.85In the Money | $32.45In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 21Out of the Money | 1,581Out of the Money | CVNAIn the Money | $35.00In the Money | $37.45In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 2,840Out of the Money | CVNAIn the Money | $39.80In the Money | $42.25In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 223Out of the Money | CVNAIn the Money | $44.40In the Money | $48.05In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | CVNAIn the Money | $49.90In the Money | $52.35In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | CVNAIn the Money | $55.00In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,088Out of the Money | CVNAIn the Money | $59.75In the Money | $62.95In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CVNAIn the Money | $64.95In the Money | $67.15In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | CVNAIn the Money | $69.95In the Money | $72.40In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | CVNAIn the Money | $74.95In the Money | $77.70In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |