Stocks Options

LAST PRICE
99.9800
TODAY'S CHANGE (%)
Trending Down-2.4100 (-2.3537%)

Bid / Lots
100.0200/ 2
Ask / Lots
100.2000/ 2
Open / Previous Close
103.0400 / 102.3900
Day Range
Low 98.0750
High 103.3000
52 Week Range
Low 12.0615
High 129.0000
Volume
3,733,686
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 125.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$52.90In the Money	$57.00In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$48.15In the Money	$52.35In the Money	$49.46In the Money	$49.46In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$43.00In the Money	$47.50In the Money	$48.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	51Out of the Money
CVNAIn the Money	$38.00In the Money	$42.00In the Money	$59.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	35Out of the Money
CVNAIn the Money	$37.00In the Money	$41.25In the Money	$47.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$36.25In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$35.00In the Money	$39.00In the Money	$38.00In the Money	$-6.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.90In the Money	$38.00In the Money	$53.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.00In the Money	$37.50In the Money	$46.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$31.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	20Out of the Money
CVNAIn the Money	$31.00In the Money	$35.50In the Money	$32.61In the Money	$-17.99In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.00In the Money	$34.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$28.95In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$28.00In the Money	$32.00In the Money	$34.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	37Out of the Money	29Out of the Money
CVNAIn the Money	$27.00In the Money	$31.00In the Money	$33.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$26.00In the Money	$30.00In the Money	$28.50In the Money	$-3.92In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$25.05In the Money	$29.00In the Money	$26.62In the Money	$26.62In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$24.00In the Money	$28.00In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$23.10In the Money	$27.50In the Money	$28.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
CVNAIn the Money	$22.10In the Money	$26.00In the Money	$23.81In the Money	$10.09In the Money	35In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$21.20In the Money	$25.50In the Money	$22.95In the Money	$9.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$20.30In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$19.35In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.06Out of the Money	$0.55Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$18.50In the Money	$22.50In the Money	$18.60In the Money	$-3.90In the Money	99In the Money	7In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	114Out of the Money	42Out of the Money
CVNAIn the Money	$17.25In the Money	$21.50In the Money	$37.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$16.00In the Money	$20.45In the Money	$18.02In the Money	$-21.15In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$-0.56Out of the Money	76Out of the Money	14Out of the Money
CVNAIn the Money	$15.50In the Money	$19.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.09Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	1Out of the Money	7Out of the Money
CVNAIn the Money	$15.25In the Money	$16.80In the Money	$22.19In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	2Out of the Money	5Out of the Money
CVNAIn the Money	$14.65In the Money	$15.80In the Money	$14.89In the Money	$-7.17In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.17Out of the Money	94Out of the Money	72Out of the Money
CVNAIn the Money	$13.65In the Money	$14.85In the Money	$35.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.07Out of the Money	10Out of the Money	43Out of the Money
CVNAIn the Money	$12.75In the Money	$14.55In the Money	$12.65In the Money	$-6.35In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$0.02Out of the Money	6Out of the Money	84Out of the Money
CVNAIn the Money	$11.75In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.05Out of the Money	59Out of the Money	116Out of the Money
CVNAIn the Money	$10.85In the Money	$12.90In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.44Out of the Money	$0.57Out of the Money	$0.48Out of the Money	$0.07Out of the Money	91Out of the Money	40Out of the Money
CVNAIn the Money	$9.95In the Money	$11.05In the Money	$9.94In the Money	$-7.29In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.52Out of the Money	$0.69Out of the Money	$0.56Out of the Money	$0.03Out of the Money	462Out of the Money	454Out of the Money
CVNAIn the Money	$8.30In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.32Out of the Money	43Out of the Money	29Out of the Money
CVNAIn the Money	$7.85In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.73Out of the Money	$0.96Out of the Money	$0.90Out of the Money	$0.17Out of the Money	60Out of the Money	49Out of the Money
CVNAIn the Money	$6.90In the Money	$8.95In the Money	$6.75In the Money	$6.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.95Out of the Money	$1.16Out of the Money	$1.06Out of the Money	$0.13Out of the Money	40Out of the Money	75Out of the Money
CVNAIn the Money	$6.55In the Money	$7.75In the Money	$7.60In the Money	$-5.94In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.96Out of the Money	$1.36Out of the Money	$1.22Out of the Money	$0.26Out of the Money	95Out of the Money	193Out of the Money
CVNAIn the Money	$5.15In the Money	$7.70In the Money	$5.30In the Money	$-6.26In the Money	141In the Money	14In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$0.18Out of the Money	327Out of the Money	170Out of the Money
CVNAIn the Money	$5.25In the Money	$6.25In the Money	$5.40In the Money	$-6.01In the Money	228In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$1.64Out of the Money	$2.02Out of the Money	$1.69Out of the Money	$0.26Out of the Money	148Out of the Money	81Out of the Money
CVNAIn the Money	$4.05In the Money	$5.45In the Money	$4.90In the Money	$-13.80In the Money	49In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNANear the Money	$1.84Near the Money	$2.36Near the Money	$2.16Near the Money	$0.35Near the Money	130Near the Money	42Near the Money
CVNAIn the Money	$3.50In the Money	$4.90In the Money	$4.50In the Money	$-3.25In the Money	116In the Money	61In the Money	Filter Table By Strike Price of$98.00	CVNANear the Money	$2.36Near the Money	$2.62Near the Money	$2.83Near the Money	$0.71Near the Money	188Near the Money	100Near the Money
CVNAUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$4.00Underlying issue's last price	$-2.70Underlying issue's last price	103Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.81Underlying issue's last price	$3.05Underlying issue's last price	$2.86Underlying issue's last price	$0.61Underlying issue's last price	619Underlying issue's last price	53Underlying issue's last price
CVNANear the Money	$3.40Near the Money	$3.60Near the Money	$3.48Near the Money	$-4.02Near the Money	732Near the Money	150Near the Money	Filter Table By Strike Price of$100.00	CVNAIn the Money	$3.25In the Money	$3.50In the Money	$3.33In the Money	$0.63In the Money	479In the Money	388In the Money
CVNANear the Money	$2.45Near the Money	$3.20Near the Money	$2.96Near the Money	$-1.79Near the Money	724Near the Money	43Near the Money	Filter Table By Strike Price of$101.00	CVNAIn the Money	$3.00In the Money	$4.95In the Money	$3.85In the Money	$0.75In the Money	132In the Money	192In the Money
CVNANear the Money	$2.04Near the Money	$2.74Near the Money	$2.35Near the Money	$-1.80Near the Money	425Near the Money	30Near the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	$3.45In the Money	$5.75In the Money	$4.51In the Money	$0.61In the Money	47In the Money	226In the Money
CVNAOut of the Money	$1.96Out of the Money	$2.33Out of the Money	$2.19Out of the Money	$-1.56Out of the Money	66Out of the Money	60Out of the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$3.95In the Money	$5.65In the Money	$6.11In the Money	$2.01In the Money	40In the Money	75In the Money
CVNAOut of the Money	$1.53Out of the Money	$1.99Out of the Money	$1.88Out of the Money	$-1.42Out of the Money	85Out of the Money	39Out of the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$4.65In the Money	$7.40In the Money	$6.45In the Money	$1.60In the Money	102In the Money	156In the Money
CVNAOut of the Money	$1.24Out of the Money	$1.65Out of the Money	$1.53Out of the Money	$-1.32Out of the Money	290Out of the Money	146Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$5.30In the Money	$7.50In the Money	$6.85In the Money	$1.45In the Money	131In the Money	428In the Money
CVNAOut of the Money	$1.06Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$-1.19Out of the Money	81Out of the Money	341Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$6.80In the Money	$8.10In the Money	$7.44In the Money	$1.64In the Money	35In the Money	174In the Money
CVNAOut of the Money	$0.85Out of the Money	$1.18Out of the Money	$1.03Out of the Money	$-1.00Out of the Money	36Out of the Money	187Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$7.55In the Money	$9.00In the Money	$7.65In the Money	$1.00In the Money	35In the Money	146In the Money
CVNAOut of the Money	$0.70Out of the Money	$0.87Out of the Money	$1.03Out of the Money	$-1.35Out of the Money	109Out of the Money	198Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$8.05In the Money	$10.45In the Money	$8.74In the Money	$2.19In the Money	23In the Money	84In the Money
CVNAOut of the Money	$0.53Out of the Money	$0.74Out of the Money	$0.63Out of the Money	$-1.07Out of the Money	120Out of the Money	96Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$8.80In the Money	$10.75In the Money	$10.46In the Money	$3.26In the Money	55In the Money	81In the Money
CVNAOut of the Money	$0.33Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$-0.72Out of the Money	702Out of the Money	243Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$9.40In the Money	$11.50In the Money	$10.65In the Money	$1.51In the Money	289In the Money	151In the Money
CVNAOut of the Money	$0.31Out of the Money	$0.48Out of the Money	$0.38Out of the Money	$-1.17Out of the Money	167Out of the Money	215Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$10.20In the Money	$13.50In the Money	$11.62In the Money	$2.82In the Money	7In the Money	49In the Money
CVNAOut of the Money	$0.24Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.66Out of the Money	53Out of the Money	89Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$11.05In the Money	$13.50In the Money	$13.14In the Money	$3.82In the Money	4In the Money	49In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.87Out of the Money	9Out of the Money	28Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$12.70In the Money	$14.85In the Money	$14.60In the Money	$7.20In the Money	3In the Money	44In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	81Out of the Money	225Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$12.85In the Money	$15.80In the Money	$14.40In the Money	$3.04In the Money	6In the Money	75In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	73Out of the Money	1,735Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$13.80In the Money	$16.85In the Money	$15.09In the Money	$3.62In the Money	89In the Money	100In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$-0.41Out of the Money	61Out of the Money	217Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$15.30In the Money	$18.50In the Money	$17.50In the Money	$4.40In the Money	10In the Money	81In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	27Out of the Money	57Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$15.65In the Money	$19.00In the Money	$13.01In the Money	$0.00In the Money	---In the Money	117In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	48Out of the Money	3,672Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$16.40In the Money	$20.50In the Money	$17.50In the Money	$4.51In the Money	1In the Money	56In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$17.35In the Money	$21.50In the Money	$15.79In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	78Out of the Money	571Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$18.10In the Money	$22.45In the Money	$21.90In the Money	$3.65In the Money	11In the Money	24In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	21Out of the Money	137Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$19.20In the Money	$23.50In the Money	$21.90In the Money	$3.90In the Money	8In the Money	18In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	10Out of the Money	231Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$20.20In the Money	$24.50In the Money	$21.50In the Money	$5.50In the Money	4In the Money	122In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	11Out of the Money	204Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$21.50In the Money	$25.50In the Money	$23.91In the Money	$6.47In the Money	3In the Money	9In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	5Out of the Money	128Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$22.40In the Money	$26.50In the Money	$23.25In the Money	$2.15In the Money	4In the Money	5In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	3,600Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$23.35In the Money	$27.50In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$24.30In the Money	$28.50In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$25.05In the Money	$29.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$25.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$27.10In the Money	$31.50In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	374Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$28.50In the Money	$32.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$29.15In the Money	$33.50In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$30.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.15Out of the Money	10Out of the Money	179Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$31.25In the Money	$35.50In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$32.45In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$33.15In the Money	$37.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$34.25In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$35.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$36.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$36.95In the Money	$41.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	41Out of the Money	41Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$37.70In the Money	$42.40In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$39.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$40.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$41.00In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$42.15In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.02Out of the Money	100Out of the Money	134Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$43.00In the Money	$47.45In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$48.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$53.00In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.17Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$57.60In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$62.90In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$67.80In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$72.70In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$78.15In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)