Stocks Options

LAST PRICE
103.4800
TODAY'S CHANGE (%)
Trending Up0.4200 (0.4075%)

Bid / Lots
103.4300/ 3
Ask / Lots
103.7100/ 4
Open / Previous Close
101.9100 / 103.0600
Day Range
Low 100.0500
High 104.1150
52 Week Range
Low 20.6000
High 129.0000
Volume
474,256
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$67.65In the Money	$69.80In the Money	$68.74In the Money	$-0.54In the Money	3In the Money	277In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVNAIn the Money	$62.80In the Money	$65.10In the Money	$63.75In the Money	$-9.75In the Money	6In the Money	284In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
CVNAIn the Money	$57.80In the Money	$59.85In the Money	$58.02In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
CVNAIn the Money	$52.75In the Money	$54.95In the Money	$53.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
CVNAIn the Money	$47.55In the Money	$49.75In the Money	$45.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
CVNAIn the Money	$42.70In the Money	$44.75In the Money	$46.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	17,401Out of the Money
CVNAIn the Money	$37.75In the Money	$39.70In the Money	$38.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
CVNAIn the Money	$32.95In the Money	$35.15In the Money	$31.50In the Money	$-0.87In the Money	1In the Money	1,990In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	3,744Out of the Money
CVNAIn the Money	$30.70In the Money	$33.35In the Money	$30.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.50In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$28.50In the Money	$30.60In the Money	$28.50In the Money	$28.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$27.90In the Money	$29.60In the Money	$27.23In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	27,831Out of the Money
CVNAIn the Money	$26.75In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$25.70In the Money	$27.75In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$24.70In the Money	$26.85In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$24.00In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.03Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$22.95In the Money	$24.00In the Money	$24.00In the Money	$1.55In the Money	25In the Money	880In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	18Out of the Money	2,643Out of the Money
CVNAIn the Money	$22.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.04Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$21.00In the Money	$22.60In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$20.30In the Money	$21.55In the Money	$20.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$19.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$1.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$18.40In the Money	$19.25In the Money	$18.86In the Money	$0.00In the Money	---In the Money	942In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	21Out of the Money	1,313Out of the Money
CVNAIn the Money	$17.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	42Out of the Money	39Out of the Money
CVNAIn the Money	$15.25In the Money	$17.60In the Money	$15.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$15.15In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$14.15In the Money	$16.00In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	2Out of the Money	45Out of the Money
CVNAIn the Money	$12.85In the Money	$14.50In the Money	$11.93In the Money	$0.00In the Money	---In the Money	1,397In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	35Out of the Money	4,007Out of the Money
CVNAIn the Money	$12.20In the Money	$13.90In the Money	$15.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	34Out of the Money	17Out of the Money
CVNAIn the Money	$11.25In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	4Out of the Money	29Out of the Money
CVNAIn the Money	$10.40In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	14Out of the Money	44Out of the Money
CVNAIn the Money	$9.65In the Money	$10.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.20Out of the Money	7Out of the Money	436Out of the Money
CVNAIn the Money	$8.85In the Money	$9.50In the Money	$8.55In the Money	$0.73In the Money	3In the Money	302In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$-0.28Out of the Money	124Out of the Money	5,097Out of the Money
CVNAIn the Money	$7.85In the Money	$8.40In the Money	$8.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.27Out of the Money	392Out of the Money	512Out of the Money
CVNAIn the Money	$6.70In the Money	$7.55In the Money	$7.01In the Money	$-4.85In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.57Out of the Money	$0.76Out of the Money	$0.81Out of the Money	$-0.22Out of the Money	59Out of the Money	129Out of the Money
CVNAIn the Money	$5.95In the Money	$7.15In the Money	$6.50In the Money	$-0.25In the Money	14In the Money	20In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.80Out of the Money	$1.11Out of the Money	$1.04Out of the Money	$-0.25Out of the Money	46Out of the Money	237Out of the Money
CVNAIn the Money	$5.40In the Money	$6.65In the Money	$4.63In the Money	$-0.62In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$1.01Out of the Money	$1.19Out of the Money	$1.16Out of the Money	$-0.58Out of the Money	7Out of the Money	105Out of the Money
CVNAIn the Money	$4.80In the Money	$5.20In the Money	$5.30In the Money	$0.35In the Money	60In the Money	2,542In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$1.30Out of the Money	$1.47Out of the Money	$1.15Out of the Money	$-0.67Out of the Money	120Out of the Money	3,281Out of the Money
CVNAIn the Money	$4.25In the Money	$5.35In the Money	$4.40In the Money	$0.15In the Money	74In the Money	107In the Money	Filter Table By Strike Price of$101.00	CVNANear the Money	$1.58Near the Money	$1.84Near the Money	$1.75Near the Money	$-0.45Near the Money	169Near the Money	245Near the Money
CVNAIn the Money	$3.60In the Money	$3.85In the Money	$3.74In the Money	$-0.11In the Money	39In the Money	118In the Money	Filter Table By Strike Price of$102.00	CVNANear the Money	$2.01Near the Money	$2.20Near the Money	$2.02Near the Money	$-0.62Near the Money	42Near the Money	366Near the Money
CVNAUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$3.15Underlying issue's last price	$-0.11Underlying issue's last price	79Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.46Underlying issue's last price	$2.63Underlying issue's last price	$2.75Underlying issue's last price	$-0.35Underlying issue's last price	63Underlying issue's last price	244Underlying issue's last price
CVNANear the Money	$2.52Near the Money	$2.84Near the Money	$2.90Near the Money	$0.20Near the Money	56Near the Money	397Near the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$2.82In the Money	$3.15In the Money	$4.35In the Money	$0.35In the Money	14In the Money	369In the Money
CVNANear the Money	$2.20Near the Money	$2.34Near the Money	$2.25Near the Money	$-0.05Near the Money	208Near the Money	506Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$3.45In the Money	$4.05In the Money	$5.88In the Money	$1.51In the Money	1In the Money	963In the Money
CVNANear the Money	$1.75Near the Money	$2.04Near the Money	$2.00Near the Money	$0.30Near the Money	69Near the Money	434Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$4.05In the Money	$5.45In the Money	$5.39In the Money	$0.00In the Money	---In the Money	360In the Money
CVNAOut of the Money	$1.43Out of the Money	$1.61Out of the Money	$1.51Out of the Money	$-0.30Out of the Money	49Out of the Money	504Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$4.45In the Money	$5.00In the Money	$7.22In the Money	$1.19In the Money	1In the Money	460In the Money
CVNAOut of the Money	$1.13Out of the Money	$1.35Out of the Money	$1.28Out of the Money	$0.16Out of the Money	79Out of the Money	194Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$4.90In the Money	$5.75In the Money	$5.28In the Money	$-0.90In the Money	5In the Money	230In the Money
CVNAOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.08Out of the Money	$-0.02Out of the Money	161Out of the Money	441Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$5.55In the Money	$6.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	216In the Money
CVNAOut of the Money	$0.74Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$-0.03Out of the Money	274Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$6.55In the Money	$7.35In the Money	$9.00In the Money	$0.20In the Money	11In the Money	906In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$-0.03Out of the Money	25Out of the Money	254Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$7.10In the Money	$8.60In the Money	$8.86In the Money	$0.02In the Money	1In the Money	117In the Money
CVNAOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-0.10Out of the Money	154Out of the Money	752Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$8.00In the Money	$9.60In the Money	$10.05In the Money	$0.00In the Money	---In the Money	86In the Money
CVNAOut of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.11Out of the Money	14Out of the Money	374Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$9.25In the Money	$10.00In the Money	$11.46In the Money	$0.00In the Money	---In the Money	52In the Money
CVNAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.08Out of the Money	25Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$10.25In the Money	$11.00In the Money	$11.84In the Money	$4.94In the Money	1In the Money	30In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	298Out of the Money	2,399Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$10.95In the Money	$11.95In the Money	$12.08In the Money	$0.48In the Money	2In the Money	1,961In the Money
CVNAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	29Out of the Money	544Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$12.10In the Money	$13.10In the Money	$13.05In the Money	$0.00In the Money	---In the Money	163In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	15Out of the Money	248Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$12.65In the Money	$14.10In the Money	$11.81In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	9Out of the Money	570Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$13.70In the Money	$15.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	52In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$14.55In the Money	$16.20In the Money	$9.25In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	110Out of the Money	5,539Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$15.90In the Money	$17.00In the Money	$16.92In the Money	$-0.73In the Money	10In the Money	1,625In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	59Out of the Money	243Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$16.55In the Money	$18.05In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$17.55In the Money	$19.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2Out of the Money	90Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$18.50In the Money	$19.95In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	72Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$19.60In the Money	$21.30In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	51Out of the Money	808Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$20.65In the Money	$22.00In the Money	$21.89In the Money	$7.39In the Money	11In the Money	439In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$21.60In the Money	$23.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$22.60In the Money	$24.05In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$23.55In the Money	$25.00In the Money	$18.05In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$24.00In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	72Out of the Money	1,294Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$25.45In the Money	$27.95In the Money	$27.75In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$26.50In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$27.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$28.30In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$29.45In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$29.95In the Money	$33.10In the Money	$30.68In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$31.40In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$32.50In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$33.40In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$35.00In the Money	$38.20In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$40.20In the Money	$43.25In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	2,840Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$45.15In the Money	$48.25In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$50.00In the Money	$53.25In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$55.00In the Money	$58.25In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$60.00In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$65.00In the Money	$68.25In the Money	$64.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$70.30In the Money	$73.10In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$75.30In the Money	$78.10In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$80.45In the Money	$83.10In the Money	$69.36In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)