Stocks Options

LAST PRICE
104.8200
TODAY'S CHANGE (%)
Trending Up1.7800 (1.7275%)

Bid / Lots
104.7800/ 2
Ask / Lots
104.8300/ 2
Open / Previous Close
107.7300 / 103.0400
Day Range
Low 103.2700
High 109.8900
52 Week Range
Low 14.3200
High 129.0000
Volume
3,798,359
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$58.35In the Money	$60.65In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$53.30In the Money	$55.85In the Money	$49.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$48.30In the Money	$50.75In the Money	$45.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$43.35In the Money	$45.85In the Money	$40.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
CVNAIn the Money	$42.35In the Money	$44.55In the Money	$45.00In the Money	$-2.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$41.30In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	$40.35In the Money	$42.65In the Money	$40.95In the Money	$2.95In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.25In the Money	$41.90In the Money	$35.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$38.35In the Money	$40.70In the Money	$46.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	133Out of the Money
CVNAIn the Money	$37.50In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$36.35In the Money	$38.85In the Money	$32.61In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.55In the Money	$37.70In the Money	$36.32In the Money	$-0.18In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	50Out of the Money	2Out of the Money
CVNAIn the Money	$34.40In the Money	$36.70In the Money	$29.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$33.35In the Money	$35.95In the Money	$34.23In the Money	$-0.27In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	192Out of the Money
CVNAIn the Money	$32.40In the Money	$34.55In the Money	$33.21In the Money	$-0.43In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	2Out of the Money	1Out of the Money
CVNAIn the Money	$31.05In the Money	$33.75In the Money	$32.18In the Money	$3.68In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$30.35In the Money	$32.80In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$29.25In the Money	$31.65In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$28.40In the Money	$30.55In the Money	$29.29In the Money	$0.87In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
CVNAIn the Money	$27.35In the Money	$29.90In the Money	$23.81In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$26.30In the Money	$28.70In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$25.35In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$24.20In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$23.80In the Money	$25.55In the Money	$24.00In the Money	$1.00In the Money	14In the Money	108In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	94Out of the Money	178Out of the Money
CVNAIn the Money	$22.55In the Money	$24.25In the Money	$37.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$21.70In the Money	$23.25In the Money	$18.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$20.70In the Money	$22.30In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	28Out of the Money	39Out of the Money
CVNAIn the Money	$19.60In the Money	$21.85In the Money	$19.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	65Out of the Money
CVNAIn the Money	$18.75In the Money	$20.10In the Money	$14.27In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
CVNAIn the Money	$17.45In the Money	$19.25In the Money	$35.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	45Out of the Money	108Out of the Money
CVNAIn the Money	$16.35In the Money	$18.25In the Money	$17.11In the Money	$4.46In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1Out of the Money	107Out of the Money
CVNAIn the Money	$15.40In the Money	$17.65In the Money	$18.40In the Money	$2.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	53Out of the Money	112Out of the Money
CVNAIn the Money	$14.50In the Money	$16.40In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	18Out of the Money	163Out of the Money
CVNAIn the Money	$13.50In the Money	$15.30In the Money	$10.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	148Out of the Money	752Out of the Money
CVNAIn the Money	$12.40In the Money	$14.35In the Money	$11.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	72Out of the Money
CVNAIn the Money	$11.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	57Out of the Money	155Out of the Money
CVNAIn the Money	$10.35In the Money	$12.90In the Money	$14.02In the Money	$3.79In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	59Out of the Money	1,798Out of the Money
CVNAIn the Money	$9.00In the Money	$11.50In the Money	$13.06In the Money	$3.09In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	39Out of the Money	539Out of the Money
CVNAIn the Money	$7.85In the Money	$10.80In the Money	$9.02In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	172Out of the Money	404Out of the Money
CVNAIn the Money	$7.40In the Money	$9.95In the Money	$4.35In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	32Out of the Money	200Out of the Money
CVNAIn the Money	$6.35In the Money	$8.85In the Money	$4.92In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.30Out of the Money	52Out of the Money	244Out of the Money
CVNAIn the Money	$5.40In the Money	$7.50In the Money	$7.83In the Money	$1.45In the Money	32In the Money	190In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.43Out of the Money	219Out of the Money	310Out of the Money
CVNAIn the Money	$4.55In the Money	$6.25In the Money	$5.30In the Money	$-0.92In the Money	20In the Money	111In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.32Out of the Money	$-0.48Out of the Money	501Out of the Money	484Out of the Money
CVNAIn the Money	$5.00In the Money	$5.40In the Money	$4.50In the Money	$-0.30In the Money	155In the Money	684In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.50Out of the Money	$-0.58Out of the Money	1,019Out of the Money	651Out of the Money
CVNAIn the Money	$4.20In the Money	$4.50In the Money	$5.00In the Money	$1.20In the Money	17In the Money	257In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.72Out of the Money	$-0.68Out of the Money	287Out of the Money	572Out of the Money
CVNAIn the Money	$3.05In the Money	$3.60In the Money	$2.95In the Money	$-0.15In the Money	360In the Money	1,183In the Money	Filter Table By Strike Price of$102.00	CVNANear the Money	$0.64Near the Money	$0.75Near the Money	$0.87Near the Money	$-0.72Near the Money	422Near the Money	276Near the Money
CVNAIn the Money	$2.66In the Money	$2.93In the Money	$2.33In the Money	$-0.45In the Money	257In the Money	313In the Money	Filter Table By Strike Price of$103.00	CVNANear the Money	$0.94Near the Money	$1.02Near the Money	$1.29Near the Money	$-0.90Near the Money	524Near the Money	482Near the Money
CVNAUnderlying issue's last price	$2.15Underlying issue's last price	$2.28Underlying issue's last price	$2.24Underlying issue's last price	$-0.13Underlying issue's last price	663Underlying issue's last price	483Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.25Underlying issue's last price	$1.42Underlying issue's last price	$1.81Underlying issue's last price	$-0.65Underlying issue's last price	559Underlying issue's last price	175Underlying issue's last price
CVNANear the Money	$1.64Near the Money	$1.76Near the Money	$1.72Near the Money	$0.04Near the Money	1,294Near the Money	1,646Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$1.77In the Money	$1.89In the Money	$2.34In the Money	$-0.71In the Money	428In the Money	403In the Money
CVNANear the Money	$1.20Near the Money	$1.32Near the Money	$1.02Near the Money	$-0.44Near the Money	782Near the Money	438Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$2.29In the Money	$2.49In the Money	$2.97In the Money	$-1.03In the Money	127In the Money	183In the Money
CVNANear the Money	$0.86Near the Money	$0.98Near the Money	$0.74Near the Money	$-0.32Near the Money	761Near the Money	2,644Near the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$2.94In the Money	$3.20In the Money	$4.20In the Money	$0.09In the Money	272In the Money	144In the Money
CVNAOut of the Money	$0.62Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	820Out of the Money	439Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$3.70In the Money	$4.85In the Money	$4.00In the Money	$-1.00In the Money	469In the Money	85In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.54Out of the Money	$0.42Out of the Money	$-0.31Out of the Money	419Out of the Money	322Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$4.45In the Money	$6.00In the Money	$5.50In the Money	$-0.15In the Money	98In the Money	47In the Money
CVNAOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$-0.31Out of the Money	4,125Out of the Money	3,135Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$4.75In the Money	$5.60In the Money	$6.44In the Money	$-0.46In the Money	69In the Money	282In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	317Out of the Money	185Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$5.80In the Money	$6.80In the Money	$7.01In the Money	$0.00In the Money	---In the Money	27In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	167Out of the Money	243Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$6.30In the Money	$8.50In the Money	$8.46In the Money	$-0.66In the Money	17In the Money	45In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	489Out of the Money	111Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$7.30In the Money	$9.75In the Money	$7.99In the Money	$-0.37In the Money	10In the Money	39In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	551Out of the Money	358Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$8.15In the Money	$11.35In the Money	$12.25In the Money	$0.00In the Money	---In the Money	70In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	636Out of the Money	552Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$9.90In the Money	$12.20In the Money	$10.07In the Money	$-1.83In the Money	5In the Money	510In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	190Out of the Money	177Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$10.25In the Money	$12.80In the Money	$12.60In the Money	$0.00In the Money	---In the Money	78In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	117Out of the Money	55Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$11.95In the Money	$13.90In the Money	$13.25In the Money	$0.13In the Money	11In the Money	115In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	101Out of the Money	882Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$12.40In the Money	$14.75In the Money	$14.15In the Money	$0.00In the Money	---In the Money	52In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	851Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$13.85In the Money	$15.50In the Money	$12.60In the Money	$-3.19In the Money	1In the Money	16In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	284Out of the Money	479Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$14.65In the Money	$16.70In the Money	$16.26In the Money	$-0.19In the Money	1In the Money	31In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	23Out of the Money	106Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$15.45In the Money	$17.75In the Money	$17.50In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	226Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$16.40In the Money	$18.70In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.01Out of the Money	15Out of the Money	201Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$17.45In the Money	$19.90In the Money	$23.91In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	11Out of the Money	135Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$18.90In the Money	$20.85In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	181Out of the Money	1,980Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$19.60In the Money	$22.05In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	11Out of the Money	90Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$20.70In the Money	$23.30In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$21.35In the Money	$23.75In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$22.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$23.10In the Money	$26.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	140Out of the Money	344Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$24.10In the Money	$26.75In the Money	$26.75In the Money	$6.75In the Money	7In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$25.10In the Money	$27.80In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$26.10In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	61Out of the Money	169Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$27.10In the Money	$29.80In the Money	$29.75In the Money	$10.70In the Money	7In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	131Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$28.10In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	40Out of the Money	104Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$29.10In the Money	$31.90In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$30.10In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$31.10In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$32.10In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$33.10In the Money	$35.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$34.05In the Money	$37.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$35.10In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$36.10In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$37.10In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$38.10In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	62Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$39.05In the Money	$42.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	133Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$44.05In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	43Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$49.05In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	117Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$54.05In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$59.05In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	105Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$64.10In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$69.10In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	48Out of the Money	120Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$74.50In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)