Stocks Options

LAST PRICE
106.7400
TODAY'S CHANGE (%)
Trending Down-4.3300 (-3.8984%)

Bid / Lots
106.6600/ 4
Ask / Lots
107.2500/ 1
Open / Previous Close
111.0100 / 111.0700
Day Range
Low 105.2700
High 111.0100
52 Week Range
Low 20.6000
High 129.0000
Volume
4,370,467
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.383

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$46.20In the Money	$48.95In the Money	$47.95In the Money	$-2.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$40.85In the Money	$44.00In the Money	$43.95In the Money	$0.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
CVNAIn the Money	$40.25In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$39.00In the Money	$41.95In the Money	$43.37In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.18Out of the Money	5Out of the Money	41Out of the Money
CVNAIn the Money	$38.10In the Money	$41.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	20Out of the Money
CVNAIn the Money	$37.15In the Money	$40.00In the Money	$33.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVNAIn the Money	$36.05In the Money	$38.95In the Money	$38.12In the Money	$4.42In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
CVNAIn the Money	$34.85In the Money	$37.95In the Money	$33.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CVNAIn the Money	$34.10In the Money	$36.95In the Money	$36.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVNAIn the Money	$32.45In the Money	$35.30In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$32.20In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.90In the Money	$33.35In the Money	$33.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	5Out of the Money	21Out of the Money
CVNAIn the Money	$30.10In the Money	$32.95In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.00In the Money	$32.00In the Money	$31.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$28.10In the Money	$31.00In the Money	$22.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$27.15In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	42Out of the Money
CVNAIn the Money	$26.15In the Money	$29.00In the Money	$29.00In the Money	$-6.00In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CVNAIn the Money	$25.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CVNAIn the Money	$23.60In the Money	$26.20In the Money	$25.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CVNAIn the Money	$22.45In the Money	$25.55In the Money	$25.35In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
CVNAIn the Money	$21.65In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$20.95In the Money	$24.00In the Money	$28.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	201Out of the Money
CVNAIn the Money	$20.15In the Money	$22.90In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	186Out of the Money
CVNAIn the Money	$18.80In the Money	$22.00In the Money	$17.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CVNAIn the Money	$17.95In the Money	$20.85In the Money	$18.65In the Money	$-1.18In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	13Out of the Money	141Out of the Money
CVNAIn the Money	$16.55In the Money	$19.55In the Money	$17.05In the Money	$-3.16In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	9Out of the Money	86Out of the Money
CVNAIn the Money	$15.55In the Money	$18.40In the Money	$18.90In the Money	$0.61In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	28Out of the Money	698Out of the Money
CVNAIn the Money	$15.15In the Money	$18.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	6Out of the Money	40Out of the Money
CVNAIn the Money	$13.85In the Money	$17.00In the Money	$12.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	2Out of the Money	60Out of the Money
CVNAIn the Money	$12.85In the Money	$15.95In the Money	$13.00In the Money	$-2.95In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.12Out of the Money	1Out of the Money	130Out of the Money
CVNAIn the Money	$12.15In the Money	$15.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	7Out of the Money	408Out of the Money
CVNAIn the Money	$10.65In the Money	$12.85In the Money	$12.00In the Money	$-4.20In the Money	7In the Money	963In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	51Out of the Money	763Out of the Money
CVNAIn the Money	$10.25In the Money	$13.00In the Money	$13.43In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.02Out of the Money	13Out of the Money	130Out of the Money
CVNAIn the Money	$8.05In the Money	$12.15In the Money	$15.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.02Out of the Money	8Out of the Money	367Out of the Money
CVNAIn the Money	$7.30In the Money	$11.05In the Money	$13.20In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	145Out of the Money	474Out of the Money
CVNAIn the Money	$6.50In the Money	$10.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	196Out of the Money	900Out of the Money
CVNAIn the Money	$6.55In the Money	$8.00In the Money	$6.95In the Money	$-4.55In the Money	14In the Money	738In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	481Out of the Money	2,017Out of the Money
CVNAIn the Money	$5.65In the Money	$7.55In the Money	$10.94In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.19Out of the Money	$0.45Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	146Out of the Money	368Out of the Money
CVNAIn the Money	$4.65In the Money	$6.10In the Money	$11.10In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$0.12Out of the Money	146Out of the Money	460Out of the Money
CVNAIn the Money	$3.15In the Money	$4.85In the Money	$5.15In the Money	$-4.90In the Money	15In the Money	115In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.27Out of the Money	$0.61Out of the Money	$0.53Out of the Money	$0.18Out of the Money	341Out of the Money	384Out of the Money
CVNAIn the Money	$2.94In the Money	$4.05In the Money	$3.80In the Money	$-5.80In the Money	95In the Money	276In the Money	Filter Table By Strike Price of$104.00	CVNANear the Money	$0.48Near the Money	$0.86Near the Money	$0.77Near the Money	$0.34Near the Money	336Near the Money	578Near the Money
CVNAIn the Money	$2.56In the Money	$3.05In the Money	$4.75In the Money	$-2.31In the Money	130In the Money	1,104In the Money	Filter Table By Strike Price of$105.00	CVNANear the Money	$0.95Near the Money	$1.05Near the Money	$1.03Near the Money	$0.30Near the Money	1,580Near the Money	587Near the Money
CVNAUnderlying issue's last price	$2.09Underlying issue's last price	$2.42Underlying issue's last price	$3.01Underlying issue's last price	$-4.24Underlying issue's last price	289Underlying issue's last price	442Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.32Underlying issue's last price	$1.45Underlying issue's last price	$1.40Underlying issue's last price	$0.51Underlying issue's last price	542Underlying issue's last price	410Underlying issue's last price
CVNANear the Money	$1.49Near the Money	$1.73Near the Money	$1.75Near the Money	$-3.20Near the Money	412Near the Money	232Near the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$1.80In the Money	$2.10In the Money	$1.90In the Money	$0.66In the Money	359In the Money	306In the Money
CVNANear the Money	$1.09Near the Money	$1.31Near the Money	$1.35Near the Money	$-2.95Near the Money	502Near the Money	560Near the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$2.38In the Money	$2.53In the Money	$1.60In the Money	$0.16In the Money	269In the Money	342In the Money
CVNANear the Money	$0.83Near the Money	$0.93Near the Money	$0.95Near the Money	$-3.19Near the Money	365Near the Money	394Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$2.99In the Money	$4.00In the Money	$3.00In the Money	$1.25In the Money	145In the Money	153In the Money
CVNAOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.66Out of the Money	$-2.34Out of the Money	2,345Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$3.60In the Money	$4.10In the Money	$3.60In the Money	$1.62In the Money	1,203In the Money	1,292In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.53Out of the Money	$0.85Out of the Money	$-1.61Out of the Money	382Out of the Money	783Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$4.30In the Money	$6.45In the Money	$3.00In the Money	$0.35In the Money	46In the Money	206In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$-2.01Out of the Money	317Out of the Money	407Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$5.10In the Money	$5.95In the Money	$3.70In the Money	$0.70In the Money	66In the Money	214In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-1.68Out of the Money	201Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$5.65In the Money	$7.55In the Money	$4.60In the Money	$0.65In the Money	6In the Money	63In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-1.33Out of the Money	1,742Out of the Money	2,318Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$6.65In the Money	$8.20In the Money	$5.70In the Money	$1.20In the Money	7In the Money	106In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.99Out of the Money	1,227Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$6.55In the Money	$9.80In the Money	$7.22In the Money	$2.22In the Money	8In the Money	75In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$-0.84Out of the Money	165Out of the Money	212Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$7.65In the Money	$10.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	41In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.78Out of the Money	129Out of the Money	499Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$8.75In the Money	$10.95In the Money	$9.53In the Money	$4.08In the Money	7In the Money	34In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	64Out of the Money	1,874Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$9.70In the Money	$12.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	8Out of the Money	239Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$11.15In the Money	$13.00In the Money	$11.61In the Money	$-8.97In the Money	7In the Money	22In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	1,814Out of the Money	3,997Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$11.85In the Money	$13.80In the Money	$14.07In the Money	$4.07In the Money	78In the Money	137In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	14Out of the Money	315Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$12.85In the Money	$15.00In the Money	$10.69In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.51Out of the Money	18Out of the Money	59Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$14.05In the Money	$16.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	14Out of the Money	444Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$15.10In the Money	$17.35In the Money	$15.07In the Money	$0.42In the Money	11In the Money	9In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	9Out of the Money	184Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$16.05In the Money	$17.90In the Money	$14.85In the Money	$-3.10In the Money	55In the Money	20In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	137Out of the Money	1,705Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$17.00In the Money	$19.35In the Money	$15.50In the Money	$2.50In the Money	58In the Money	27In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	176Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$17.80In the Money	$20.45In the Money	$20.44In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	5Out of the Money	973Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$19.25In the Money	$21.35In the Money	$17.20In the Money	$2.40In the Money	5In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	4Out of the Money	93Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$19.80In the Money	$22.20In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$20.75In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	95Out of the Money	898Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$21.75In the Money	$24.75In the Money	$22.85In the Money	$7.50In the Money	3In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	13Out of the Money	8Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$22.85In the Money	$24.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$23.60In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$24.80In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$25.90In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$26.80In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$28.15In the Money	$29.85In the Money	$28.85In the Money	$4.95In the Money	2In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$28.70In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$30.15In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$30.75In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	13Out of the Money	120Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$31.05In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$36.25In the Money	$39.65In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$41.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$46.05In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$51.05In the Money	$54.35In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$56.10In the Money	$58.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$61.05In the Money	$63.85In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$66.70In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$71.75In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)