Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $46.90In the Money | $48.30In the Money | $46.90In the Money | $1.90In the Money | 11In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CVNAIn the Money | $41.45In the Money | $43.15In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 161Out of the Money | |
CVNAIn the Money | $40.45In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $39.25In the Money | $41.20In the Money | $43.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $38.45In the Money | $40.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $37.20In the Money | $39.10In the Money | $39.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.20In the Money | $38.20In the Money | $38.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 16Out of the Money | 690Out of the Money | |
CVNAIn the Money | $35.55In the Money | $37.20In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $34.30In the Money | $36.20In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVNAIn the Money | $33.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $32.15In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $31.25In the Money | $33.20In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | $30.60In the Money | $32.30In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $29.65In the Money | $31.10In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $28.20In the Money | $30.10In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $27.35In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $26.35In the Money | $28.45In the Money | $26.95In the Money | $-0.05In the Money | 1In the Money | 46In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
CVNAIn the Money | $25.45In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVNAIn the Money | $24.30In the Money | $26.10In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $23.35In the Money | $25.40In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 135Out of the Money | 8Out of the Money | |
CVNAIn the Money | $22.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $21.45In the Money | $23.30In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 17Out of the Money | 230Out of the Money | |
CVNAIn the Money | $21.15In the Money | $22.25In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 60In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 2Out of the Money | 123Out of the Money | |
CVNAIn the Money | $19.30In the Money | $21.95In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CVNAIn the Money | $19.00In the Money | $20.25In the Money | $19.83In the Money | $-0.47In the Money | 1In the Money | 35In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CVNAIn the Money | $17.35In the Money | $19.95In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 2Out of the Money | 102Out of the Money | |
CVNAIn the Money | $16.35In the Money | $18.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 42Out of the Money | 286Out of the Money | |
CVNAIn the Money | $16.25In the Money | $17.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $15.25In the Money | $16.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 54Out of the Money | |
CVNAIn the Money | $14.35In the Money | $15.40In the Money | $13.50In the Money | $-2.95In the Money | 3In the Money | 3In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 33Out of the Money | 92Out of the Money | |
CVNAIn the Money | $13.40In the Money | $14.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 75Out of the Money | 229Out of the Money | |
CVNAIn the Money | $11.90In the Money | $13.55In the Money | $13.05In the Money | $-3.13In the Money | 3,607In the Money | 4,501In the Money | CVNAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 70Out of the Money | 530Out of the Money | |
CVNAIn the Money | $11.65In the Money | $12.40In the Money | $11.31In the Money | $-1.35In the Money | 2In the Money | 6In the Money | CVNAOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 72Out of the Money | |
CVNAIn the Money | $10.65In the Money | $11.95In the Money | $13.60In the Money | $5.40In the Money | 2In the Money | 20In the Money | CVNAOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 14Out of the Money | 354Out of the Money | |
CVNAIn the Money | $9.90In the Money | $10.45In the Money | $9.30In the Money | $-1.38In the Money | 34In the Money | 401In the Money | CVNAOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.43Out of the Money | $-0.35Out of the Money | 63Out of the Money | 134Out of the Money | |
CVNAIn the Money | $8.80In the Money | $9.95In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 159In the Money | CVNAOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 464Out of the Money | 161Out of the Money | |
CVNAIn the Money | $8.25In the Money | $9.15In the Money | $7.80In the Money | $0.03In the Money | 2,511In the Money | 2,584In the Money | CVNAOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.26Out of the Money | 711Out of the Money | 939Out of the Money | |
CVNAIn the Money | $7.20In the Money | $7.95In the Money | $8.97In the Money | $0.65In the Money | 7In the Money | 201In the Money | CVNAOut of the Money | $0.83Out of the Money | $1.18Out of the Money | $1.49Out of the Money | $0.09Out of the Money | 41Out of the Money | 124Out of the Money | |
CVNAIn the Money | $6.30In the Money | $7.70In the Money | $6.17In the Money | $-1.28In the Money | 4In the Money | 148In the Money | CVNAOut of the Money | $1.11Out of the Money | $1.61Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 95Out of the Money | 89Out of the Money | |
CVNAIn the Money | $5.90In the Money | $6.95In the Money | $5.55In the Money | $-0.45In the Money | 60In the Money | 106In the Money | CVNAOut of the Money | $1.62Out of the Money | $1.82Out of the Money | $1.80Out of the Money | $-0.01Out of the Money | 162Out of the Money | 147Out of the Money | |
CVNAIn the Money | $4.80In the Money | $5.65In the Money | $4.90In the Money | $-0.91In the Money | 11In the Money | 199In the Money | CVNAOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.96Out of the Money | $-0.25Out of the Money | 96Out of the Money | 144Out of the Money | |
CVNAIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $-0.15In the Money | 57In the Money | 678In the Money | CVNANear the Money | $2.35Near the Money | $2.48Near the Money | $2.36Near the Money | $-0.39Near the Money | 191Near the Money | 307Near the Money | |
CVNAIn the Money | $4.20In the Money | $4.45In the Money | $4.20In the Money | $-0.35In the Money | 100In the Money | 397In the Money | CVNANear the Money | $2.76Near the Money | $2.92Near the Money | $3.20Near the Money | $-0.10Near the Money | 116Near the Money | 231Near the Money | |
CVNAUnderlying issue's last price | $3.70Underlying issue's last price | $3.95Underlying issue's last price | $3.80Underlying issue's last price | $-0.35Underlying issue's last price | 139Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.15Underlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $0.05Underlying issue's last price | 68Underlying issue's last price | 277Underlying issue's last price |
CVNANear the Money | $3.20Near the Money | $3.40Near the Money | $3.35Near the Money | $-0.15Near the Money | 566Near the Money | 341Near the Money | CVNAIn the Money | $3.70In the Money | $3.95In the Money | $3.85In the Money | $-0.45In the Money | 146In the Money | 244In the Money | |
CVNANear the Money | $2.58Near the Money | $2.99Near the Money | $2.91Near the Money | $-0.20Near the Money | 483Near the Money | 135Near the Money | CVNAIn the Money | $4.20In the Money | $4.55In the Money | $4.72In the Money | $0.22In the Money | 117In the Money | 87In the Money | |
CVNANear the Money | $2.42Near the Money | $2.61Near the Money | $2.52Near the Money | $0.07Near the Money | 1,475Near the Money | 1,462Near the Money | CVNAIn the Money | $4.60In the Money | $6.10In the Money | $5.05In the Money | $-0.45In the Money | 208In the Money | 396In the Money | |
CVNAOut of the Money | $2.02Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $-0.05Out of the Money | 176Out of the Money | 303Out of the Money | CVNAIn the Money | $5.50In the Money | $6.30In the Money | $5.74In the Money | $-0.58In the Money | 38In the Money | 73In the Money | |
CVNAOut of the Money | $1.64Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $-0.13Out of the Money | 209Out of the Money | 291Out of the Money | CVNAIn the Money | $5.80In the Money | $7.00In the Money | $5.34In the Money | $-1.01In the Money | 1In the Money | 169In the Money | |
CVNAOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.27Out of the Money | $-0.31Out of the Money | 70Out of the Money | 1,709Out of the Money | CVNAIn the Money | $6.15In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVNAOut of the Money | $1.26Out of the Money | $1.48Out of the Money | $1.49Out of the Money | $0.09Out of the Money | 361Out of the Money | 2,168Out of the Money | CVNAIn the Money | $7.50In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CVNAOut of the Money | $0.99Out of the Money | $1.18Out of the Money | $1.16Out of the Money | $0.01Out of the Money | 998Out of the Money | 437Out of the Money | CVNAIn the Money | $8.05In the Money | $9.85In the Money | $7.31In the Money | $-1.41In the Money | 10In the Money | 80In the Money | |
CVNAOut of the Money | $0.79Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.01Out of the Money | 55Out of the Money | 222Out of the Money | CVNAIn the Money | $8.35In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CVNAOut of the Money | $0.57Out of the Money | $0.86Out of the Money | $0.76Out of the Money | $-0.13Out of the Money | 53Out of the Money | 165Out of the Money | CVNAIn the Money | $9.60In the Money | $10.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CVNAOut of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 138Out of the Money | 2,582Out of the Money | CVNAIn the Money | $10.50In the Money | $11.55In the Money | $11.50In the Money | $-3.22In the Money | 4In the Money | 12In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 28Out of the Money | 121Out of the Money | CVNAIn the Money | $11.75In the Money | $12.60In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 756Out of the Money | 1,271Out of the Money | CVNAIn the Money | $12.55In the Money | $13.50In the Money | $13.55In the Money | $0.95In the Money | 11In the Money | 70In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 24Out of the Money | 29Out of the Money | CVNAIn the Money | $13.40In the Money | $14.55In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 426Out of the Money | 37Out of the Money | CVNAIn the Money | $14.30In the Money | $15.40In the Money | $16.00In the Money | $0.90In the Money | 2In the Money | 13In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 12Out of the Money | 377Out of the Money | CVNAIn the Money | $15.30In the Money | $16.50In the Money | $16.00In the Money | $-8.80In the Money | 3In the Money | 7In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 28Out of the Money | 157Out of the Money | CVNAIn the Money | $16.30In the Money | $17.20In the Money | $17.95In the Money | $3.35In the Money | 2In the Money | 22In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 118Out of the Money | 1,204Out of the Money | CVNAIn the Money | $17.15In the Money | $18.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CVNAOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 76Out of the Money | 60Out of the Money | CVNAIn the Money | $17.45In the Money | $19.45In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | CVNAIn the Money | $19.05In the Money | $21.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 24Out of the Money | 41Out of the Money | CVNAIn the Money | $19.90In the Money | $22.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 48Out of the Money | 4Out of the Money | CVNAIn the Money | $20.35In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 136Out of the Money | 345Out of the Money | CVNAIn the Money | $22.00In the Money | $24.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 2Out of the Money | 6Out of the Money | CVNAIn the Money | $22.75In the Money | $24.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $24.05In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVNAIn the Money | $24.35In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVNAIn the Money | $25.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 26Out of the Money | 170Out of the Money | CVNAIn the Money | $26.50In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 50Out of the Money | CVNAIn the Money | $27.90In the Money | $30.55In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CVNAIn the Money | $28.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $29.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 6Out of the Money | 11Out of the Money | CVNAIn the Money | $30.50In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 100Out of the Money | CVNAIn the Money | $31.80In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CVNAIn the Money | $36.95In the Money | $39.55In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 52Out of the Money | 301Out of the Money | CVNAIn the Money | $41.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $46.80In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 37Out of the Money | CVNAIn the Money | $51.80In the Money | $54.55In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVNAIn the Money | $56.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CVNAIn the Money | $61.80In the Money | $64.50In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 95Out of the Money | CVNAIn the Money | $66.80In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 232Out of the Money | CVNAIn the Money | $71.80In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |